Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		15.25	15.25	15.25	0	+0.00(+0.00%)
Oct 28, 2008	15.00	15.30	14.20	15.25	2,500	+1.25(+8.93%)
Oct 22, 2008		14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 21, 2008	14.00	14.00	13.55	14.00	845	-0.15(-1.06%)
Oct 20, 2008		14.15	14.15	14.15	0	+0.00(+0.00%)
Oct 17, 2008	14.15	14.15	13.75	14.15	800	+1.65(+13.20%)
Oct 16, 2008	12.50	13.15	12.50	12.50	470	-0.80(-6.02%)
Oct 15, 2008	13.30	14.45	13.30	13.30	350	-1.00(-6.99%)
Oct 14, 2008	14.60	15.05	14.30	14.30	1,220	-0.30(-2.05%)
Oct 13, 2008	14.60	14.60	14.45	14.60	520	+1.60(+12.31%)
Oct 10, 2008	13.00	13.30	12.90	13.00	800	-1.00(-7.14%)
Oct 09, 2008		14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 08, 2008	14.00	14.50	14.00	14.00	550	-2.00(-12.50%)
Oct 07, 2008	16.50	16.00	16.00	16.00	200	-0.50(-3.03%)
Oct 06, 2008	16.50	16.50	15.50	16.50	800	-0.50(-2.94%)
Oct 03, 2008	17.00	17.50	17.00	17.00	6,650	+0.00(+0.00%)
Oct 02, 2008	17.00	17.25	17.00	17.00	450	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.