Indicators

European Aeronautic (OP: EADSF )

167.00 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.08	59.08	59.06	59.06	7,226	-1.24(-2.06%)
Oct 26, 2016		60.30	60.30	60.30	0	+1.99(+3.41%)
Oct 25, 2016	57.95	58.31	57.85	58.31	61,075	-0.74(-1.25%)
Oct 21, 2016		59.05	59.05	59.05	0	-0.31(-0.52%)
Oct 19, 2016		59.36	59.36	59.36	1	+0.15(+0.25%)
Oct 18, 2016	58.95	59.21	58.75	59.21	3,730	+1.09(+1.88%)
Oct 14, 2016		58.12	58.12	58.12	0	+0.36(+0.62%)
Oct 13, 2016	57.73	57.86	57.73	57.76	350	-1.05(-1.79%)
Oct 11, 2016		58.81	58.81	58.81	123	-1.44(-2.39%)
Oct 10, 2016	60.25	60.25	60.25	60.25	110	+0.46(+0.77%)
Oct 07, 2016	60.25	60.25	59.70	59.79	11,569	-1.37(-2.24%)
Oct 06, 2016	61.16	61.16	61.16	61.16	3,108	+0.36(+0.59%)
Oct 04, 2016		60.80	60.80	60.80	0	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.