Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.3935 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.4798	0.4798	0.4798	0	+0.00(+1.01%)
Oct 29, 2013	0.4750	0.4750	0.4750	0.4750	2,500	-0.04(-6.90%)
Oct 25, 2013		0.5102	0.5102	0.5102	0	-0.02(-4.28%)
Oct 24, 2013	0.5330	0.5330	0.5330	0.5330	10,000	-0.04(-6.59%)
Oct 22, 2013		0.5706	0.5706	0.5706	0	-0.02(-3.27%)
Oct 21, 2013	0.6050	0.6050	0.5899	0.5899	11,500	-0.02(-2.50%)
Oct 18, 2013	0.6050	0.6050	0.5661	0.6050	5,000	+0.04(+6.87%)
Oct 17, 2013		0.5661	0.5661	0.5661	0	+0.02(+3.95%)
Oct 16, 2013	0.4880	0.5534	0.4880	0.5446	58,000	+0.07(+14.60%)
Oct 15, 2013	0.4830	0.4830	0.4752	0.4752	12,500	+0.00(+0.04%)
Oct 09, 2013		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
Oct 08, 2013	0.4900	0.4900	0.4900	0.4900	2,000	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.