Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1240 0.1290 0.0560 0.0997 204,376 -0.02(-19.92%)
Oct 30, 2017 0.1150 0.1245 0.1000 0.1245 51,336 +0.00(+3.75%)
Oct 27, 2017 0.1200 0.1283 0.1150 0.1200 55,566 +0.00(+4.35%)
Oct 26, 2017 0.1450 0.1500 0.1100 0.1150 253,230 -0.04(-25.91%)
Oct 25, 2017 0.1500 0.1600 0.1400 0.1552 42,022 +0.00(+0.14%)
Oct 24, 2017 0.1500 0.1618 0.1450 0.1550 93,086 -0.00(-1.79%)
Oct 23, 2017 0.1700 0.1800 0.1400 0.1578 278,972 +0.01(+5.21%)
Oct 20, 2017 0.1501 0.1600 0.1500 0.1500 33,701 +0.00(+0.00%)
Oct 19, 2017 0.1540 0.1540 0.1500 0.1500 29,080 -0.00(-2.60%)
Oct 18, 2017 0.1360 0.1540 0.1250 0.1540 10,200 -0.01(-3.93%)
Oct 17, 2017 0.1690 0.1699 0.1360 0.1603 16,884 -0.01(-4.72%)
Oct 16, 2017 0.1533 0.1699 0.1533 0.1682 2,240 +0.01(+9.75%)
Oct 13, 2017 0.1533 0.1550 0.1533 0.1533 26,052 -0.01(-5.75%)
Oct 12, 2017 0.1680 0.1680 0.1429 0.1626 27,077 -0.01(-3.18%)
Oct 11, 2017 0.1700 0.1800 0.1400 0.1680 145,178 +0.02(+14.36%)
Oct 10, 2017 0.1500 0.1580 0.1300 0.1469 28,364 -0.00(-2.07%)
Oct 09, 2017 0.1500 0.1581 0.1500 0.1500 23,140 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1501 0.1500 0.1500 7,284 -0.00(-3.04%)
Oct 05, 2017 0.1430 0.1549 0.1400 0.1547 37,674 +0.01(+10.58%)
Oct 04, 2017 0.1300 0.1400 0.1250 0.1399 104,799 +0.01(+11.92%)
Oct 03, 2017 0.1800 0.1800 0.1250 0.1250 135,773 -0.02(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.