Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0405 0.0440 0.0405 0.0440 836 -0.00(-0.45%)
Oct 27, 2017 0.0442 0.0442 0.0442 0 +0.00(+0.00%)
Oct 26, 2017 0.0270 0.0442 0.0270 0.0442 1,244 +0.02(+63.10%)
Oct 25, 2017 0.0270 0.0271 0.0270 0.0271 314 +0.00(+0.37%)
Oct 24, 2017 0.0552 0.0552 0.0270 0.0270 12,587 +0.00(+0.00%)
Oct 23, 2017 0.0270 0.0411 0.0270 0.0270 765 +0.00(+0.00%)
Oct 20, 2017 0.0270 0.0270 0.0270 0.0270 213 -0.01(-15.63%)
Oct 19, 2017 0.0459 0.0459 0.0320 0.0320 4,876 -0.02(-36.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 11, 2017 0.0300 0.0300 0.0300 29 -0.01(-20.21%)
Oct 10, 2017 0.0376 0.0376 0.0376 0.0376 356 +0.00(+14.77%)
Oct 09, 2017 0.0300 0.0420 0.0300 0.0328 14,430 +0.00(+2.89%)
Oct 06, 2017 0.0218 0.0318 0.0218 0.0318 23,681 +0.01(+46.06%)
Oct 04, 2017 0.0218 0.0218 0.0218 12 -0.00(-0.91%)
Oct 03, 2017 0.0450 0.0450 0.0220 0.0220 4,507 -0.02(-46.34%)
Oct 02, 2017 0.0220 0.0410 0.0220 0.0410 805,560 +0.02(+86.36%)
Sep 29, 2017 0.0170 0.0400 0.0170 0.0220 9,869 +0.00(+0.00%)
Sep 28, 2017 0.0220 0.0230 0.0220 0.0220 1,107 -0.00(-4.35%)
Sep 27, 2017 0.0230 0.0230 0.0230 0.0230 166 -0.01(-23.33%)
Sep 26, 2017 0.0300 0.0411 0.0300 0.0300 11,518 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0300 0.0200 0.0300 37,113 +0.00(+0.00%)
Sep 22, 2017 0.0298 0.0300 0.0264 0.0300 23,100 +0.00(+0.67%)
Sep 21, 2017 0.0275 0.0298 0.0275 0.0298 30,050 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0298 0.0200 0.0298 111,418 +0.01(+43.27%)
Sep 19, 2017 0.0180 0.0208 0.0180 0.0208 10,262 +0.00(+15.56%)
Sep 18, 2017 0.0180 0.0194 0.0180 0.0180 6,569 -0.00(-14.29%)
Sep 14, 2017 0.0210 0.0210 0.0210 0 +0.00(+26.51%)
Sep 12, 2017 0.0166 0.0166 0.0166 18 -0.01(-24.55%)
Sep 06, 2017 0.0220 0.0220 0.0220 64 +0.00(+12.76%)
Sep 05, 2017 0.0160 0.0195 0.0160 0.0195 108,200 -0.00(-7.54%)
Aug 31, 2017 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 29, 2017 0.0211 0.0211 0.0211 0 -0.00(-0.66%)
Aug 28, 2017 0.0225 0.0300 0.0212 0.0212 298,715 -0.00(-15.04%)
Aug 23, 2017 0.0250 0.0250 0.0250 59 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+15.21%)
Aug 18, 2017 0.0217 0.0217 0.0217 0.0217 218 -0.00(-13.20%)
Aug 16, 2017 0.0250 0.0250 0.0250 43 -0.00(-13.79%)
Aug 15, 2017 0.0290 0.0290 0.0290 0.0290 1,793 +0.00(+16.00%)
Aug 14, 2017 0.0270 0.0272 0.0250 0.0250 17,484 -0.00(-16.67%)
Aug 11, 2017 0.0296 0.0310 0.0200 0.0300 156,225 -0.00(-14.04%)
Aug 09, 2017 0.0349 0.0349 0.0349 0 -0.01(-25.67%)
Aug 08, 2017 0.0200 0.0469 0.0200 0.0469 56,602 +0.01(+34.14%)
Aug 07, 2017 0.0310 0.0350 0.0260 0.0350 19,654 +0.01(+66.67%)
Aug 04, 2017 0.0385 0.0210 0.0210 381,923 -0.01(-40.09%)
Aug 03, 2017 0.0300 0.0350 0.0280 0.0350 290,009 +0.01(+16.83%)
Aug 02, 2017 0.0383 0.0478 0.0182 0.0300 74,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.