Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1794 0.1794 0.1748 0.1794 2,700 +0.05(+42.72%)
Oct 28, 2020 0.1257 0.1257 0.1257 0 -0.10(-45.32%)
Oct 27, 2020 0.1600 0.1600 0.2299 2,500 +0.07(+43.69%)
Oct 22, 2020 0.1600 0.1600 0.1600 0 -0.05(-22.97%)
Oct 21, 2020 0.2074 0.2295 0.2065 0.2077 25,107 +0.02(+9.03%)
Oct 20, 2020 0.2300 0.2398 0.1894 0.1905 89,993 -0.06(-22.53%)
Oct 19, 2020 0.2459 0.2459 0.2459 0.2459 500 +0.03(+14.05%)
Oct 14, 2020 0.2156 0.2156 0.2156 0 -0.03(-13.76%)
Oct 13, 2020 0.2563 0.2705 0.2360 0.2500 55,985 +0.02(+8.70%)
Oct 12, 2020 0.2075 0.2300 0.2075 0.2300 10,805 +0.00(+0.04%)
Oct 09, 2020 0.2100 0.2300 0.2100 0.2299 84,500 +0.01(+5.94%)
Oct 08, 2020 0.1862 0.2170 0.1791 0.2170 47,830 +0.05(+29.09%)
Oct 07, 2020 0.1594 0.1893 0.1491 0.1681 60,405 +0.01(+5.13%)
Oct 06, 2020 0.1268 0.1599 0.1268 0.1599 9,766 +0.02(+11.04%)
Oct 05, 2020 0.1433 0.1440 0.1433 0.1440 15,000 +0.00(+3.45%)
Oct 01, 2020 0.1392 0.1392 0.1392 0 -0.06(-31.66%)
Sep 30, 2020 0.2037 0.2037 0.2037 24,648 +0.00(+0.00%)
Sep 29, 2020 0.2037 0.2037 0.2037 50 +0.00(+0.00%)
Sep 28, 2020 0.2074 0.2074 0.2037 0.2037 25,100 +0.19(+1258.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Aug 20, 2020 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 1,500 -0.00(-10.71%)
Aug 18, 2020 0.0159 0.0168 0.0150 0.0168 103,043 +0.00(+12.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-10.18%)
Aug 14, 2020 0.0151 0.0167 0.0151 0.0167 8,100 -0.00(-0.60%)
Aug 13, 2020 0.0150 0.0168 0.0150 0.0168 55,000 +0.00(+0.60%)
Aug 12, 2020 0.0167 0.0167 0.0167 0.0167 5,100 +0.00(+3.73%)
Aug 11, 2020 0.0166 0.0167 0.0161 0.0161 20,300 -0.00(-3.01%)
Aug 07, 2020 0.0166 0.0166 0.0166 0 -0.00(-0.60%)
Aug 06, 2020 0.0167 0.0167 0.0167 0.0167 6,000 +0.00(+0.60%)
Aug 05, 2020 0.0167 0.0167 0.0166 0.0166 40,700 -0.00(-16.58%)
Aug 04, 2020 0.0199 0.0199 0.0199 0.0199 200 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.