Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0318	0.0318	0.0318	0	-0.00(-3.93%)
Oct 23, 2020		0.0331	0.0331	0.0331	0	+0.00(+13.36%)
Oct 22, 2020	0.0292	0.0292	0.0292	0.0292	100	-0.01(-24.35%)
Oct 16, 2020		0.0386	0.0386	0.0386	0	-0.01(-21.86%)
Oct 14, 2020		0.0494	0.0494	0.0494	0	+0.00(+9.05%)
Oct 08, 2020		0.0453	0.0453	0.0453	0	-0.00(-5.43%)
Sep 11, 2020		0.0479	0.0479	0.0479	0	+0.00(+0.00%)
Sep 09, 2020		0.0479	0.0479	0.0479	0	+0.00(+0.00%)
Sep 04, 2020		0.0479	0.0479	0.0479	0	+0.01(+34.55%)
Aug 28, 2020		0.0356	0.0356	0.0356	0	-0.00(-1.39%)
Aug 24, 2020		0.0361	0.0361	0.0361	0	+0.00(+4.34%)
Aug 13, 2020		0.0346	0.0346	0.0346	0	-0.00(-0.29%)
Aug 12, 2020	0.0347	0.0347	0.0347	0.0347	1,000	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.