Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0051	0.0051	0.0051	0.0051	110	-0.00(-8.93%)
Oct 30, 2017	0.0041	0.0057	0.0041	0.0056	154,003	+0.00(+40.00%)
Oct 27, 2017	0.0041	0.0041	0.0040	0.0040	45,002	-0.00(-4.76%)
Oct 26, 2017	0.0042	0.0042	0.0042	0.0042	10,285	-0.00(-27.59%)
Oct 23, 2017		0.0058	0.0058	0.0058	1	+0.00(+38.10%)
Oct 20, 2017	0.0042	0.0042	0.0042	0.0042	5,230	-0.00(-27.59%)
Oct 19, 2017	0.0042	0.0058	0.0042	0.0058	31,499	+0.00(+38.10%)
Oct 17, 2017		0.0042	0.0042	0.0042	1	+0.00(+0.00%)
Oct 16, 2017	0.0042	0.0042	0.0042	0.0042	2,020	+0.00(+0.00%)
Oct 13, 2017	0.0042	0.0042	0.0042	0.0042	70,001	+0.00(+5.00%)
Oct 12, 2017	0.0040	0.0040	0.0040	0.0040	50,002	+0.00(+11.11%)
Oct 11, 2017	0.0036	0.0036	0.0036	0.0036	50,016	+0.00(+20.00%)
Oct 09, 2017		0.0030	0.0030	0.0030	12	+0.00(+0.00%)
Oct 06, 2017	0.0030	0.0030	0.0030	0.0030	112	-0.00(-47.37%)
Oct 05, 2017	0.0060	0.0060	0.0040	0.0057	107,720	+0.00(+78.12%)
Oct 04, 2017	0.0101	0.0102	0.0028	0.0032	287,248	-0.01(-68.00%)
Oct 03, 2017	0.0102	0.0102	0.0100	0.0100	101,976	-0.04(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.