Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0339 0.0246 0.0339 8,100 -0.00(-2.31%)
Oct 30, 2018 0.0279 0.0362 0.0279 0.0347 82,582 +0.00(+9.46%)
Oct 29, 2018 0.0286 0.0317 0.0210 0.0317 53,806 +0.01(+28.34%)
Oct 26, 2018 0.0293 0.0400 0.0240 0.0247 23,500 -0.00(-15.70%)
Oct 25, 2018 0.0258 0.0382 0.0250 0.0293 17,502 +0.00(+13.13%)
Oct 24, 2018 0.0375 0.0399 0.0259 0.0259 252,965 -0.01(-30.93%)
Oct 23, 2018 0.0324 0.0400 0.0300 0.0375 18,049 +0.01(+40.98%)
Oct 22, 2018 0.0255 0.0400 0.0250 0.0266 7,950 -0.01(-21.99%)
Oct 19, 2018 0.0341 0.0341 0.0320 0.0341 3,000 +0.00(+0.00%)
Oct 18, 2018 0.0433 0.0434 0.0248 0.0341 98,576 -0.01(-20.14%)
Oct 17, 2018 0.0365 0.0440 0.0300 0.0427 105,354 -0.00(-2.95%)
Oct 16, 2018 0.0367 0.0444 0.0295 0.0440 116,733 +0.01(+34.97%)
Oct 15, 2018 0.0396 0.0430 0.0300 0.0326 29,045 -0.01(-22.20%)
Oct 12, 2018 0.0350 0.0430 0.0300 0.0419 36,500 +0.00(+4.75%)
Oct 11, 2018 0.0372 0.0400 0.0295 0.0400 11,207 +0.01(+19.40%)
Oct 10, 2018 0.0300 0.0335 0.0300 0.0335 14,058 +0.00(+11.67%)
Oct 09, 2018 0.0366 0.0421 0.0295 0.0300 62,993 +0.00(+0.00%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-9.64%)
Oct 05, 2018 0.0298 0.0424 0.0298 0.0332 66,200 -0.00(-1.48%)
Oct 04, 2018 0.0300 0.0425 0.0300 0.0337 26,240 +0.00(+12.33%)
Oct 03, 2018 0.0327 0.0400 0.0300 0.0300 91,952 -0.00(-6.25%)
Oct 02, 2018 0.0301 0.0320 0.0301 0.0320 12,225 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.