Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0156	5	-0.00(-20.00%)
Oct 28, 2022	0.0144	0.0195	0.0144	0.0195	10,060	+0.00(+20.37%)
Oct 27, 2022	0.0144	0.0171	0.0144	0.0162	55,950	+0.00(+19.12%)
Oct 26, 2022	0.0136	0.0136	0.0135	0.0136	2,000	-0.00(-5.56%)
Oct 25, 2022	0.0152	0.0188	0.0143	0.0144	35,884	+0.00(+1.41%)
Oct 24, 2022	0.0142	0.0142	0.0142	0.0142	10,800	-0.00(-2.74%)
Oct 21, 2022	0.0185	0.0192	0.0146	0.0146	900	+0.00(+0.00%)
Oct 19, 2022				0.0146	0	+0.00(+2.82%)
Oct 18, 2022	0.0142	0.0142	0.0142	0.0142	1,201	-0.00(-18.39%)
Oct 13, 2022				0.0174	1,002	-0.00(-9.84%)
Oct 12, 2022	0.0193	0.0193	0.0193	0.0193	3,000	+0.01(+41.91%)
Oct 11, 2022	0.0136	0.0136	0.0136	0.0136	200	-0.01(-34.93%)
Oct 10, 2022	0.0199	0.0209	0.0169	0.0209	31,954	+0.01(+52.55%)
Oct 06, 2022				0.0137	178	-0.00(-23.89%)
Oct 05, 2022	0.0215	0.0215	0.0179	0.0180	41,868	-0.00(-16.67%)
Oct 04, 2022	0.0204	0.0216	0.0181	0.0216	560	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.