Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	140.88	140.88	140.88	140.88	300	-0.62(-0.44%)
Oct 30, 2013	141.08	141.50	140.64	141.50	900	+0.07(+0.05%)
Oct 29, 2013	140.32	141.43	140.32	141.43	800	-2.72(-1.89%)
Oct 28, 2013	144.29	144.29	144.15	144.15	200	+3.34(+2.37%)
Oct 25, 2013	140.82	140.82	140.81	140.81	300	-3.65(-2.53%)
Oct 24, 2013	144.71	144.71	144.46	144.46	400	-4.00(-2.69%)
Oct 22, 2013		148.46	148.46	148.46	0	-1.55(-1.03%)
Oct 17, 2013		150.01	150.01	150.01	0	+2.79(+1.90%)
Oct 16, 2013	146.02	147.22	146.02	147.22	226	+1.43(+0.98%)
Oct 15, 2013	145.79	145.79	145.79	145.79	100	+0.52(+0.36%)
Oct 14, 2013	145.27	145.27	145.27	145.27	100	-0.69(-0.47%)
Oct 11, 2013	145.96	145.96	145.96	145.96	100	+2.29(+1.59%)
Oct 10, 2013	141.36	143.67	141.35	143.67	1,500	+3.50(+2.50%)
Oct 09, 2013	139.69	140.17	139.51	140.17	654	+4.31(+3.17%)
Oct 08, 2013	135.86	135.86	135.86	135.86	100	-1.62(-1.18%)
Oct 07, 2013	137.52	137.52	137.48	137.48	200	-2.01(-1.44%)
Oct 04, 2013	139.49	139.49	139.49	139.49	100	-1.26(-0.90%)
Oct 03, 2013	142.27	142.27	140.75	140.75	500	+1.72(+1.24%)
Oct 02, 2013	140.69	140.69	139.03	139.03	300	-8.07(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.