Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.49	15.49	15.33	15.42	16,690	-0.11(-0.69%)
Oct 28, 2010	15.48	15.53	15.44	15.53	24,819	+0.15(+1.00%)
Oct 27, 2010	15.45	15.45	15.29	15.37	10,082	-0.25(-1.63%)
Oct 25, 2010	15.74	15.75	15.55	15.63	4,942	+0.02(+0.16%)
Oct 22, 2010	15.73	15.73	15.60	15.60	1,070	-0.03(-0.20%)
Oct 21, 2010	15.81	15.87	15.57	15.63	10,471	-0.11(-0.69%)
Oct 20, 2010	15.58	15.74	15.58	15.74	1,549	+0.26(+1.70%)
Oct 19, 2010	15.52	15.61	15.48	15.48	4,476	-0.03(-0.22%)
Oct 15, 2010	15.55	15.51	15.51	15.51	10,586	-0.13(-0.81%)
Oct 14, 2010	15.72	15.75	15.64	15.64	2,837	+0.01(+0.03%)
Oct 13, 2010	15.65	15.71	15.63	15.63	108,054	+0.19(+1.22%)
Oct 12, 2010	15.35	15.45	15.30	15.45	2,115	-0.00(-0.02%)
Oct 11, 2010	15.52	15.53	15.43	15.45	181,139	-0.03(-0.19%)
Oct 08, 2010	15.51	15.51	15.40	15.48	1,971	-0.01(-0.04%)
Oct 07, 2010	15.71	15.71	15.41	15.49	117,354	-0.08(-0.52%)
Oct 06, 2010	15.52	15.57	15.46	15.57	46,151	+0.11(+0.69%)
Oct 05, 2010	15.15	15.50	15.15	15.46	6,736	+0.60(+4.06%)
Oct 04, 2010	15.04	15.04	14.82	14.86	12,582	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.