Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.72	26.92	26.43	26.67	17,890	-0.08(-0.30%)
Oct 28, 2010	27.00	27.00	26.37	26.75	17,480	-0.01(-0.04%)
Oct 27, 2010	26.33	26.86	25.90	26.76	61,924	-0.25(-0.93%)
Oct 25, 2010	26.73	27.10	26.55	27.01	42,072	+0.57(+2.16%)
Oct 22, 2010	26.43	26.78	26.34	26.44	40,868	+0.05(+0.19%)
Oct 21, 2010	26.35	26.65	25.70	26.39	27,456	+0.17(+0.65%)
Oct 20, 2010	26.44	26.63	26.18	26.22	17,751	-0.03(-0.11%)
Oct 19, 2010	26.08	26.70	25.50	26.25	30,742	-0.21(-0.79%)
Oct 18, 2010	26.24	26.49	25.88	26.46	10,174	+0.35(+1.34%)
Oct 15, 2010	26.66	26.74	26.00	26.11	58,662	-0.35(-1.32%)
Oct 14, 2010	26.26	26.51	26.08	26.46	24,917	+0.25(+0.95%)
Oct 13, 2010	27.03	27.04	25.99	26.21	106,158	-0.54(-2.02%)
Oct 12, 2010	26.70	27.09	26.09	26.75	40,232	+0.04(+0.15%)
Oct 11, 2010	26.69	27.08	26.59	26.71	17,502	+0.08(+0.30%)
Oct 08, 2010	25.99	26.80	25.99	26.63	26,068	+0.72(+2.78%)
Oct 07, 2010	26.46	26.46	25.75	25.91	19,813	-0.39(-1.48%)
Oct 06, 2010	26.57	26.66	26.22	26.30	25,306	-0.42(-1.57%)
Oct 05, 2010	26.40	27.12	26.40	26.72	55,862	+0.62(+2.38%)
Oct 04, 2010	25.59	26.22	25.59	26.10	69,130	+0.58(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.