Skip to main content

Acacia Res-Acacia (NQ: ACTG )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.150 4.370 3.990 3.990 1,802,525 +0.09(+2.31%)
Oct 28, 2022 3.980 4.020 3.850 3.900 562,318 -0.05(-1.27%)
Oct 27, 2022 3.910 4.070 3.900 3.950 303,208 +0.03(+0.77%)
Oct 26, 2022 3.850 4.040 3.830 3.920 401,338 +0.05(+1.29%)
Oct 25, 2022 3.740 3.937 3.740 3.870 372,543 +0.13(+3.48%)
Oct 24, 2022 3.780 3.820 3.690 3.740 246,663 -0.03(-0.80%)
Oct 21, 2022 3.580 3.830 3.580 3.770 1,251,971 +0.16(+4.43%)
Oct 20, 2022 3.610 3.630 3.540 3.610 415,920 +0.00(+0.00%)
Oct 19, 2022 3.690 3.720 3.590 3.610 768,633 -0.08(-2.17%)
Oct 18, 2022 3.780 3.780 3.660 3.690 410,964 -0.02(-0.40%)
Oct 17, 2022 3.820 3.830 3.700 3.705 1,156,307 -0.04(-1.20%)
Oct 14, 2022 3.830 3.848 3.730 3.750 169,682 -0.05(-1.32%)
Oct 13, 2022 3.750 3.830 3.680 3.800 413,194 +0.00(+0.00%)
Oct 12, 2022 3.810 3.845 3.770 3.800 56,372 +0.00(+0.00%)
Oct 11, 2022 3.830 3.840 3.740 3.800 147,796 -0.05(-1.30%)
Oct 10, 2022 4.000 4.020 3.830 3.850 58,275 -0.14(-3.51%)
Oct 07, 2022 4.050 4.051 3.880 3.990 179,317 -0.10(-2.44%)
Oct 06, 2022 4.150 4.200 4.060 4.090 102,995 -0.08(-1.92%)
Oct 05, 2022 4.190 4.240 4.120 4.170 58,382 -0.06(-1.42%)
Oct 04, 2022 4.100 4.250 4.100 4.230 157,757 +0.17(+4.19%)
Oct 03, 2022 4.070 4.110 3.990 4.060 98,057 +0.02(+0.50%)
Sep 30, 2022 3.970 4.090 3.960 4.040 118,995 +0.03(+0.75%)
Sep 29, 2022 4.060 4.060 3.950 4.010 135,115 -0.07(-1.72%)
Sep 28, 2022 4.000 4.110 3.940 4.080 166,024 +0.07(+1.75%)
Sep 27, 2022 4.050 4.080 3.990 4.010 78,958 +0.00(+0.00%)
Sep 26, 2022 4.000 4.080 4.000 4.010 161,932 -0.03(-0.74%)
Sep 23, 2022 4.120 4.120 4.020 4.040 114,285 -0.08(-1.94%)
Sep 22, 2022 4.110 4.150 4.070 4.120 68,658 +0.00(+0.00%)
Sep 21, 2022 4.200 4.210 4.090 4.120 119,675 -0.08(-1.90%)
Sep 20, 2022 4.170 4.220 4.110 4.200 95,038 -0.01(-0.24%)
Sep 19, 2022 4.250 4.260 4.080 4.210 186,545 -0.06(-1.41%)
Sep 16, 2022 4.080 4.270 4.030 4.270 503,802 +0.11(+2.64%)
Sep 15, 2022 4.150 4.215 4.110 4.160 136,141 -0.01(-0.24%)
Sep 14, 2022 4.190 4.210 4.120 4.170 162,947 -0.02(-0.48%)
Sep 13, 2022 4.170 4.230 4.130 4.190 134,207 -0.05(-1.18%)
Sep 12, 2022 4.200 4.270 4.170 4.240 101,190 +0.03(+0.71%)
Sep 09, 2022 4.140 4.240 4.109 4.210 110,667 +0.09(+2.18%)
Sep 08, 2022 4.150 4.320 4.080 4.120 137,607 -0.03(-0.72%)
Sep 07, 2022 4.200 4.200 4.090 4.150 156,388 -0.06(-1.43%)
Sep 06, 2022 4.270 4.270 4.090 4.210 222,910 -0.06(-1.41%)
Sep 02, 2022 4.370 4.415 4.260 4.270 143,054 -0.09(-2.06%)
Sep 01, 2022 4.450 4.450 4.260 4.360 218,374 -0.13(-2.90%)
Aug 31, 2022 4.510 4.510 4.430 4.490 150,194 -0.02(-0.44%)
Aug 30, 2022 4.580 4.580 4.370 4.510 174,000 -0.07(-1.53%)
Aug 29, 2022 4.520 4.645 4.500 4.580 131,106 -0.02(-0.43%)
Aug 26, 2022 4.760 4.760 4.570 4.600 153,782 -0.16(-3.36%)
Aug 25, 2022 4.650 4.770 4.640 4.760 133,403 +0.10(+2.15%)
Aug 24, 2022 4.700 4.772 4.640 4.660 162,192 -0.04(-0.85%)
Aug 23, 2022 4.820 4.900 4.690 4.700 320,180 -0.13(-2.69%)
Aug 22, 2022 4.630 4.840 4.630 4.830 295,661 +0.14(+2.99%)
Aug 19, 2022 4.730 4.780 4.665 4.690 477,196 -0.07(-1.47%)
Aug 18, 2022 4.590 4.830 4.560 4.760 212,289 +0.15(+3.25%)
Aug 17, 2022 4.670 4.760 4.580 4.610 263,970 -0.11(-2.33%)
Aug 16, 2022 4.740 4.810 4.670 4.720 331,568 -0.08(-1.67%)
Aug 15, 2022 4.850 4.885 4.770 4.800 175,609 -0.07(-1.44%)
Aug 12, 2022 4.830 4.949 4.790 4.870 177,807 +0.04(+0.83%)
Aug 11, 2022 4.830 5.090 4.770 4.830 361,471 -0.19(-3.78%)
Aug 10, 2022 4.950 5.110 4.890 5.020 254,449 +0.17(+3.51%)
Aug 09, 2022 5.000 5.000 4.765 4.850 254,189 -0.15(-3.00%)
Aug 08, 2022 5.030 5.140 5.000 5.000 184,626 -0.05(-0.99%)
Aug 05, 2022 5.030 5.120 4.970 5.050 207,075 -0.02(-0.39%)
Aug 04, 2022 5.010 5.210 5.010 5.070 405,936 +0.06(+1.20%)
Aug 03, 2022 5.020 5.190 5.000 5.010 341,094 -0.04(-0.79%)
Aug 02, 2022 5.040 5.120 4.990 5.050 132,908 +0.00(+0.00%)
Aug 01, 2022 5.040 5.120 4.970 5.050 198,695 +0.01(+0.20%)
Jul 29, 2022 4.950 5.080 4.910 5.040 235,041 +0.13(+2.65%)
Jul 28, 2022 4.750 4.970 4.740 4.910 214,235 +0.15(+3.15%)
Jul 27, 2022 4.760 4.880 4.705 4.760 121,956 +0.04(+0.85%)
Jul 26, 2022 4.670 4.720 4.610 4.720 165,187 +0.01(+0.21%)
Jul 25, 2022 4.800 4.815 4.690 4.710 130,245 -0.09(-1.87%)
Jul 22, 2022 4.800 4.845 4.749 4.800 126,416 -0.01(-0.21%)
Jul 21, 2022 4.890 4.890 4.760 4.810 216,102 -0.07(-1.43%)
Jul 20, 2022 4.800 4.940 4.800 4.880 133,571 +0.04(+0.83%)
Jul 19, 2022 4.850 4.940 4.740 4.840 232,672 +0.02(+0.41%)
Jul 18, 2022 4.940 5.030 4.805 4.820 122,305 -0.09(-1.83%)
Jul 15, 2022 5.040 5.080 4.890 4.910 171,637 -0.11(-2.19%)
Jul 14, 2022 5.030 5.080 4.950 5.020 154,818 -0.07(-1.38%)
Jul 13, 2022 5.050 5.190 5.025 5.090 212,684 -0.06(-1.17%)
Jul 12, 2022 5.190 5.300 5.085 5.150 700,113 -0.07(-1.34%)
Jul 11, 2022 5.110 5.280 5.110 5.220 677,618 +0.08(+1.56%)
Jul 08, 2022 4.820 5.235 4.820 5.140 633,137 +0.27(+5.54%)
Jul 07, 2022 4.770 4.970 4.760 4.870 667,935 +0.11(+2.31%)
Jul 06, 2022 4.740 4.876 4.560 4.760 617,519 +0.00(+0.00%)
Jul 05, 2022 4.470 4.848 4.445 4.760 740,180 +0.23(+5.08%)
Jul 01, 2022 4.980 5.070 4.505 4.530 1,037,679 -0.51(-10.12%)
Jun 30, 2022 4.990 5.120 4.940 5.040 673,334 -0.11(-2.14%)
Jun 29, 2022 5.110 5.290 4.970 5.150 776,949 +0.04(+0.78%)
Jun 28, 2022 5.130 5.260 5.040 5.110 624,284 -0.03(-0.58%)
Jun 27, 2022 5.010 5.290 4.960 5.140 911,914 +0.12(+2.39%)
Jun 24, 2022 4.850 5.250 4.840 5.020 6,977,621 +0.20(+4.15%)
Jun 23, 2022 4.820 4.860 4.690 4.820 698,050 +0.03(+0.63%)
Jun 22, 2022 4.800 4.900 4.720 4.790 939,602 +0.01(+0.21%)
Jun 21, 2022 4.420 4.880 4.410 4.780 856,185 +0.39(+8.88%)
Jun 17, 2022 4.240 4.420 4.220 4.390 848,784 +0.15(+3.54%)
Jun 16, 2022 4.410 4.480 4.170 4.240 725,209 -0.21(-4.72%)
Jun 15, 2022 4.290 4.520 4.260 4.450 658,456 +0.17(+3.97%)
Jun 14, 2022 4.370 4.410 4.220 4.280 512,362 -0.09(-2.06%)
Jun 13, 2022 4.480 4.535 4.335 4.370 571,073 -0.24(-5.21%)
Jun 10, 2022 4.560 4.660 4.545 4.610 401,754 -0.04(-0.86%)
Jun 09, 2022 4.570 4.750 4.510 4.650 603,646 +0.07(+1.53%)
Jun 08, 2022 4.550 4.625 4.480 4.580 438,682 -0.02(-0.43%)
Jun 07, 2022 4.330 4.700 4.310 4.600 778,538 +0.26(+5.99%)
Jun 06, 2022 4.450 4.500 4.340 4.340 598,085 -0.10(-2.25%)
Jun 03, 2022 4.540 4.540 4.325 4.440 694,222 -0.14(-3.06%)
Jun 02, 2022 4.620 4.770 4.570 4.580 742,462 -0.05(-1.08%)
Jun 01, 2022 4.800 4.810 4.615 4.630 644,123 -0.15(-3.14%)
May 31, 2022 4.750 4.890 4.710 4.780 646,778 +0.05(+1.06%)
May 27, 2022 4.690 4.818 4.690 4.730 962,091 +0.08(+1.72%)
May 26, 2022 4.470 4.735 4.470 4.650 573,901 +0.20(+4.49%)
May 25, 2022 4.290 4.515 4.270 4.450 476,891 +0.12(+2.77%)
May 24, 2022 4.330 4.500 4.250 4.330 510,457 -0.06(-1.37%)
May 23, 2022 4.350 4.485 4.255 4.390 439,822 +0.07(+1.62%)
May 20, 2022 4.380 4.410 4.220 4.320 399,592 -0.01(-0.23%)
May 19, 2022 4.360 4.455 4.310 4.330 423,943 -0.04(-0.92%)
May 18, 2022 4.510 4.600 4.350 4.370 653,460 -0.22(-4.79%)
May 17, 2022 4.550 4.690 4.520 4.590 491,191 +0.12(+2.68%)
May 16, 2022 4.450 4.665 4.420 4.470 575,674 +0.00(+0.00%)
May 13, 2022 4.580 4.730 4.440 4.470 502,853 -0.05(-1.11%)
May 12, 2022 4.310 4.790 4.300 4.520 474,603 -0.13(-2.80%)
May 11, 2022 4.650 4.840 4.470 4.650 790,062 -0.02(-0.43%)
May 10, 2022 4.640 4.925 4.560 4.670 654,645 +0.09(+1.97%)
May 09, 2022 4.430 4.705 4.430 4.580 549,539 +0.05(+1.10%)
May 06, 2022 4.570 4.600 4.450 4.530 361,150 -0.04(-0.88%)
May 05, 2022 4.790 4.790 4.500 4.570 440,546 -0.25(-5.19%)
May 04, 2022 4.840 4.910 4.630 4.820 560,671 -0.04(-0.82%)
May 03, 2022 4.790 4.920 4.731 4.860 409,781 +0.05(+1.04%)
May 02, 2022 4.640 4.910 4.610 4.810 511,507 +0.12(+2.56%)
Apr 29, 2022 4.850 5.040 4.650 4.690 495,419 -0.23(-4.67%)
Apr 28, 2022 4.410 5.060 4.390 4.920 1,014,416 +0.57(+13.10%)
Apr 27, 2022 4.390 4.495 4.290 4.350 452,722 -0.04(-0.91%)
Apr 26, 2022 4.390 4.460 4.330 4.390 343,075 -0.04(-0.90%)
Apr 25, 2022 4.400 4.450 4.330 4.430 317,727 +0.03(+0.68%)
Apr 22, 2022 4.360 4.495 4.330 4.400 283,251 +0.00(+0.00%)
Apr 21, 2022 4.520 4.590 4.360 4.400 362,968 -0.07(-1.57%)
Apr 20, 2022 4.590 4.605 4.460 4.470 256,713 -0.07(-1.54%)
Apr 19, 2022 4.350 4.619 4.350 4.540 306,591 +0.16(+3.65%)
Apr 18, 2022 4.420 4.420 4.335 4.380 280,718 -0.02(-0.45%)
Apr 14, 2022 4.500 4.509 4.360 4.400 234,627 -0.07(-1.57%)
Apr 13, 2022 4.430 4.560 4.430 4.470 236,592 +0.04(+0.90%)
Apr 12, 2022 4.570 4.570 4.405 4.430 277,418 -0.10(-2.21%)
Apr 11, 2022 4.530 4.560 4.420 4.530 203,349 -0.05(-1.09%)
Apr 08, 2022 4.530 4.620 4.410 4.580 215,969 +0.03(+0.66%)
Apr 07, 2022 4.650 4.810 4.530 4.550 242,001 -0.08(-1.73%)
Apr 06, 2022 4.500 4.670 4.410 4.630 379,155 +0.10(+2.21%)
Apr 05, 2022 4.650 4.690 4.490 4.530 241,961 -0.11(-2.37%)
Apr 04, 2022 4.690 4.710 4.450 4.640 516,214 -0.05(-1.07%)
Apr 01, 2022 4.490 4.900 4.490 4.690 470,357 +0.18(+3.99%)
Mar 31, 2022 4.720 4.830 4.410 4.510 801,067 +0.33(+8.02%)
Mar 30, 2022 4.050 4.219 4.025 4.175 324,249 +0.10(+2.58%)
Mar 29, 2022 3.940 4.100 3.920 4.070 388,717 +0.19(+4.90%)
Mar 28, 2022 3.870 3.940 3.790 3.880 248,106 -0.04(-1.02%)
Mar 25, 2022 3.910 3.940 3.755 3.920 523,768 +0.01(+0.26%)
Mar 24, 2022 4.030 4.030 3.860 3.910 210,369 -0.08(-2.01%)
Mar 23, 2022 3.830 4.300 3.750 3.990 526,895 +0.05(+1.27%)
Mar 22, 2022 3.800 4.080 3.690 3.940 361,743 +0.18(+4.79%)
Mar 21, 2022 3.820 3.870 3.630 3.760 361,903 -0.04(-1.05%)
Mar 18, 2022 3.740 3.860 3.725 3.800 294,215 +0.01(+0.26%)
Mar 17, 2022 3.720 3.870 3.660 3.790 146,620 +0.04(+1.07%)
Mar 16, 2022 3.740 3.929 3.690 3.750 460,888 +0.05(+1.35%)
Mar 15, 2022 3.400 3.740 3.350 3.700 283,048 +0.35(+10.45%)
Mar 14, 2022 3.530 3.530 3.300 3.350 244,183 -0.18(-5.10%)
Mar 11, 2022 3.740 3.777 3.500 3.530 252,803 -0.20(-5.36%)
Mar 10, 2022 3.700 3.750 3.640 3.730 152,707 -0.02(-0.53%)
Mar 09, 2022 3.630 3.780 3.550 3.750 200,183 +0.17(+4.75%)
Mar 08, 2022 3.580 3.700 3.500 3.580 221,962 +0.02(+0.56%)
Mar 07, 2022 3.690 3.710 3.530 3.560 254,465 -0.10(-2.73%)
Mar 04, 2022 3.610 3.705 3.600 3.660 192,926 -0.01(-0.41%)
Mar 03, 2022 3.910 3.910 3.660 3.675 153,172 -0.23(-5.77%)
Mar 02, 2022 3.800 3.960 3.780 3.900 160,356 +0.15(+4.00%)
Mar 01, 2022 3.790 3.860 3.670 3.750 160,428 -0.08(-2.09%)
Feb 28, 2022 3.860 3.900 3.760 3.830 237,480 -0.07(-1.79%)
Feb 25, 2022 3.990 3.950 3.890 3.900 161,863 -0.06(-1.52%)
Feb 24, 2022 3.600 4.020 3.580 3.960 341,224 +0.23(+6.17%)
Feb 23, 2022 3.790 3.800 3.700 3.730 231,067 -0.05(-1.32%)
Feb 22, 2022 3.890 3.945 3.765 3.780 320,630 -0.16(-4.06%)
Feb 18, 2022 3.940 0 -0.11(-2.72%)
Feb 17, 2022 4.280 4.290 4.040 4.050 299,931 -0.27(-6.25%)
Feb 16, 2022 4.300 4.330 4.250 4.320 88,238 -0.01(-0.23%)
Feb 15, 2022 4.310 4.400 4.295 4.330 177,386 +0.08(+1.88%)
Feb 14, 2022 4.150 4.270 4.131 4.250 214,461 +0.10(+2.41%)
Feb 11, 2022 4.330 4.330 4.100 4.150 434,912 -0.15(-3.49%)
Feb 10, 2022 4.330 4.430 4.275 4.300 244,128 -0.11(-2.49%)
Feb 09, 2022 4.470 4.510 4.380 4.410 287,605 -0.01(-0.23%)
Feb 08, 2022 4.250 4.490 4.420 563,082 +0.17(+4.00%)
Feb 07, 2022 4.250 4.300 4.180 4.250 294,666 -0.01(-0.23%)
Feb 04, 2022 4.160 4.340 4.130 4.260 255,064 +0.06(+1.43%)
Feb 03, 2022 4.390 4.200 4.200 397,215 -0.26(-5.83%)
Feb 02, 2022 4.510 4.520 4.360 4.460 249,267 -0.04(-0.89%)
Feb 01, 2022 4.460 4.560 4.440 4.500 334,351 +0.00(+0.00%)
Jan 31, 2022 4.150 4.500 4.500 346,951 +0.34(+8.17%)
Jan 28, 2022 4.220 4.280 4.010 4.160 382,162 -0.06(-1.42%)
Jan 27, 2022 4.380 4.590 4.160 4.220 475,269 -0.11(-2.54%)
Jan 26, 2022 4.340 4.510 4.260 4.330 518,856 +0.06(+1.41%)
Jan 25, 2022 4.240 4.335 4.195 4.270 280,140 -0.06(-1.39%)
Jan 24, 2022 4.260 4.355 4.055 4.330 764,994 -0.01(-0.23%)
Jan 21, 2022 4.300 4.501 4.300 4.340 362,976 -0.03(-0.69%)
Jan 20, 2022 4.490 4.510 4.360 4.370 414,030 -0.13(-2.89%)
Jan 19, 2022 4.600 4.630 4.450 4.500 315,675 -0.08(-1.75%)
Jan 18, 2022 4.740 4.820 4.565 4.580 324,664 -0.21(-4.38%)
Jan 14, 2022 4.790 0 -0.05(-1.03%)
Jan 13, 2022 4.870 4.940 4.810 4.840 185,386 -0.03(-0.62%)
Jan 12, 2022 4.960 5.010 4.810 4.870 261,929 -0.06(-1.22%)
Jan 11, 2022 4.970 5.070 4.920 4.930 251,232 -0.06(-1.20%)
Jan 10, 2022 5.030 5.030 4.890 4.990 261,832 -0.08(-1.58%)
Jan 07, 2022 5.030 5.110 4.950 5.070 241,335 +0.02(+0.30%)
Jan 06, 2022 5.270 5.270 4.980 5.055 300,980 -0.02(-0.30%)
Jan 05, 2022 5.200 5.350 5.060 5.070 298,420 -0.14(-2.69%)
Jan 04, 2022 5.350 5.355 5.190 5.210 217,593 -0.13(-2.43%)
Jan 03, 2022 5.180 5.395 5.180 5.340 260,395 +0.21(+4.09%)
Dec 31, 2021 5.190 5.310 5.110 5.130 613,734 -0.08(-1.54%)
Dec 30, 2021 5.160 5.410 5.160 5.210 339,791 +0.05(+0.97%)
Dec 29, 2021 5.220 5.290 5.130 5.160 277,002 -0.10(-1.90%)
Dec 28, 2021 5.260 5.350 5.210 5.260 264,103 -0.02(-0.38%)
Dec 27, 2021 5.230 5.340 5.120 5.280 299,760 +0.05(+0.96%)
Dec 23, 2021 5.220 5.320 5.180 5.230 187,003 +0.01(+0.19%)
Dec 22, 2021 5.120 5.240 4.990 5.220 495,146 +0.26(+5.24%)
Dec 21, 2021 4.750 4.990 4.750 4.960 293,773 +0.21(+4.42%)
Dec 20, 2021 4.880 4.900 4.660 4.750 320,831 -0.24(-4.81%)
Dec 17, 2021 4.830 5.120 4.750 4.990 431,846 +0.08(+1.63%)
Dec 16, 2021 4.940 5.080 4.880 4.910 301,179 -0.04(-0.81%)
Dec 15, 2021 4.810 5.000 4.760 4.950 370,203 +0.15(+3.13%)
Dec 14, 2021 4.950 5.080 4.720 4.800 379,818 -0.28(-5.51%)
Dec 13, 2021 5.090 5.215 5.002 5.080 305,970 -0.08(-1.55%)
Dec 10, 2021 5.100 5.190 5.040 5.160 273,437 +0.01(+0.19%)
Dec 09, 2021 5.060 5.200 5.030 5.150 257,162 +0.04(+0.78%)
Dec 08, 2021 4.800 5.180 4.780 5.110 244,661 +0.35(+7.35%)
Dec 07, 2021 4.610 4.830 4.610 4.760 346,150 +0.16(+3.48%)
Dec 06, 2021 4.870 4.870 4.582 4.600 296,896 -0.22(-4.56%)
Dec 03, 2021 4.980 4.980 4.660 4.820 356,112 -0.16(-3.21%)
Dec 02, 2021 4.760 5.090 4.740 4.980 423,228 +0.26(+5.51%)
Dec 01, 2021 5.070 5.100 4.670 4.720 478,592 -0.18(-3.67%)
Nov 30, 2021 4.990 5.100 4.840 4.900 333,438 -0.18(-3.54%)
Nov 29, 2021 5.290 5.290 4.950 5.080 493,167 -0.11(-2.12%)
Nov 26, 2021 5.010 5.280 5.000 5.190 265,303 -0.14(-2.63%)
Nov 24, 2021 5.240 5.378 5.150 5.330 184,719 +0.05(+0.95%)
Nov 23, 2021 5.240 5.330 5.056 5.280 465,127 +0.04(+0.76%)
Nov 22, 2021 5.360 5.490 5.230 5.240 755,806 -0.10(-1.87%)
Nov 19, 2021 5.480 5.570 5.330 5.340 199,023 -0.18(-3.26%)
Nov 18, 2021 5.660 5.530 5.450 5.520 548,719 -0.15(-2.65%)
Nov 17, 2021 5.750 5.800 5.620 5.670 278,605 -0.13(-2.24%)
Nov 16, 2021 5.560 5.825 5.410 5.800 443,605 +0.28(+5.07%)
Nov 15, 2021 5.540 5.600 5.420 5.520 273,732 +0.01(+0.18%)
Nov 12, 2021 5.420 5.530 5.380 5.510 150,487 +0.09(+1.66%)
Nov 11, 2021 5.510 5.600 5.400 5.420 186,458 -0.08(-1.45%)
Nov 10, 2021 5.630 5.500 397,646 -0.21(-3.68%)
Nov 09, 2021 5.500 6.160 5.450 5.710 920,176 +0.20(+3.63%)
Nov 08, 2021 5.560 5.610 5.500 5.510 155,690 +0.00(+0.00%)
Nov 05, 2021 5.450 5.590 5.410 5.510 373,344 +0.10(+1.85%)
Nov 04, 2021 5.510 5.570 5.350 5.410 288,210 -0.10(-1.81%)
Nov 03, 2021 5.530 5.600 5.480 5.510 244,801 -0.02(-0.36%)
Nov 02, 2021 5.900 5.950 5.520 5.530 288,700 -0.33(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.