Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.780 1.825 1.750 1.760 59,443 +0.01(+0.57%)
Oct 28, 2022 1.730 1.800 1.700 1.750 100,073 +0.00(+0.00%)
Oct 27, 2022 1.840 1.860 1.730 1.750 102,318 -0.05(-2.78%)
Oct 26, 2022 1.950 1.955 1.800 1.800 193,594 -0.12(-6.25%)
Oct 25, 2022 1.880 1.960 1.860 1.920 115,188 +0.06(+3.23%)
Oct 24, 2022 2.060 2.060 1.840 1.860 183,138 -0.20(-9.71%)
Oct 21, 2022 2.040 2.100 2.010 2.060 47,045 -0.01(-0.48%)
Oct 20, 2022 2.100 2.180 2.010 2.070 49,518 -0.04(-1.90%)
Oct 19, 2022 2.080 2.168 2.080 2.110 21,893 -0.02(-0.94%)
Oct 18, 2022 2.130 2.200 2.100 2.130 105,273 +0.04(+1.91%)
Oct 17, 2022 2.240 2.289 2.075 2.090 51,875 -0.08(-3.69%)
Oct 14, 2022 2.190 2.270 2.160 2.170 62,684 -0.01(-0.46%)
Oct 13, 2022 2.320 2.320 2.180 2.180 82,456 -0.14(-6.03%)
Oct 12, 2022 2.390 2.400 2.280 2.320 53,221 -0.08(-3.33%)
Oct 11, 2022 2.410 2.560 2.375 2.400 43,812 -0.04(-1.64%)
Oct 10, 2022 2.470 2.490 2.340 2.440 37,094 -0.01(-0.41%)
Oct 07, 2022 2.560 2.650 2.420 2.450 112,434 -0.17(-6.49%)
Oct 06, 2022 2.580 2.720 2.567 2.620 34,811 +0.02(+0.77%)
Oct 05, 2022 2.880 2.900 2.590 2.600 149,758 -0.22(-7.80%)
Oct 04, 2022 2.860 2.940 2.800 2.820 65,410 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.