Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.300	5.390	5.280	5.390	23,985	+0.06(+1.13%)
Oct 28, 2010	5.450	5.450	5.330	5.330	34,888	-0.10(-1.84%)
Oct 27, 2010	5.460	5.510	5.380	5.430	40,062	-0.03(-0.55%)
Oct 25, 2010	5.500	5.540	5.420	5.460	66,099	-0.04(-0.73%)
Oct 22, 2010	5.510	5.590	5.450	5.500	34,082	-0.02(-0.36%)
Oct 21, 2010	5.600	5.670	5.450	5.520	54,913	-0.04(-0.72%)
Oct 20, 2010	5.500	5.620	5.500	5.560	39,005	+0.09(+1.65%)
Oct 19, 2010	5.600	5.690	5.450	5.470	63,063	-0.21(-3.70%)
Oct 18, 2010	5.670	5.720	5.650	5.680	74,203	+0.02(+0.35%)
Oct 15, 2010	5.680	5.770	5.640	5.660	168,591	+0.01(+0.18%)
Oct 14, 2010	5.520	5.750	5.400	5.650	181,719	+0.20(+3.67%)
Oct 13, 2010	5.470	5.590	5.420	5.450	74,794	+0.03(+0.55%)
Oct 12, 2010	5.500	5.549	5.380	5.420	75,802	-0.13(-2.34%)
Oct 11, 2010	5.490	5.680	5.450	5.550	176,004	+0.14(+2.59%)
Oct 08, 2010	5.260	5.430	5.260	5.410	92,689	+0.16(+3.05%)
Oct 07, 2010	5.340	5.420	5.250	5.250	72,137	-0.10(-1.87%)
Oct 06, 2010	5.490	5.500	5.310	5.350	128,105	-0.10(-1.83%)
Oct 05, 2010	5.440	5.480	5.320	5.450	224,832	+0.04(+0.74%)
Oct 04, 2010	5.950	5.980	5.320	5.410	1,358,427	-1.31(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.