Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.900 4.900 4.800 4.900 33,665 +0.00(+0.00%)
Oct 30, 2017 4.900 4.900 4.850 4.900 2,210 +0.04(+0.93%)
Oct 27, 2017 4.900 4.900 4.850 4.855 4,286 +0.01(+0.10%)
Oct 26, 2017 4.850 4.900 4.850 4.850 9,605 -0.05(-1.02%)
Oct 25, 2017 4.850 4.900 4.650 4.900 137,681 +0.00(+0.00%)
Oct 24, 2017 4.850 4.900 4.825 4.900 12,212 +0.10(+2.08%)
Oct 23, 2017 4.850 4.850 4.750 4.800 17,920 -0.10(-2.04%)
Oct 20, 2017 4.900 4.900 4.850 4.900 14,004 +0.05(+1.03%)
Oct 19, 2017 4.950 4.950 4.850 4.850 8,870 +0.00(+0.00%)
Oct 18, 2017 4.950 4.950 4.850 4.850 13,576 -0.05(-1.02%)
Oct 17, 2017 4.900 4.950 4.900 4.900 3,909 -0.02(-0.51%)
Oct 16, 2017 4.900 4.950 4.900 4.925 10,343 -0.03(-0.51%)
Oct 13, 2017 4.950 4.950 4.930 4.950 643 +0.05(+1.02%)
Oct 12, 2017 4.938 4.950 4.900 4.900 24,791 -0.05(-1.01%)
Oct 11, 2017 4.950 4.950 4.900 4.950 12,390 +0.05(+1.02%)
Oct 10, 2017 4.900 4.950 4.875 4.900 15,372 +0.00(+0.00%)
Oct 09, 2017 5.000 5.000 4.900 4.900 20,976 -0.10(-2.00%)
Oct 06, 2017 4.700 5.000 4.700 5.000 50,897 +0.25(+5.26%)
Oct 05, 2017 4.700 4.750 4.700 4.750 19,991 +0.05(+1.06%)
Oct 04, 2017 4.700 4.750 4.700 4.700 6,583 -0.05(-1.05%)
Oct 03, 2017 4.750 4.750 4.700 4.750 10,815 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.