Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.200 1.200 1.170 1.195 224,300 -0.00(-0.42%)
Oct 29, 2020 1.180 1.200 1.180 1.200 159,545 +0.02(+1.69%)
Oct 28, 2020 1.180 1.190 1.180 1.180 20,281 +0.00(+0.00%)
Oct 27, 2020 1.180 1.190 1.170 1.180 106,348 +0.01(+0.85%)
Oct 26, 2020 1.180 1.190 1.170 1.170 61,459 -0.01(-0.85%)
Oct 23, 2020 1.180 1.190 1.180 1.180 84,900 +0.00(+0.00%)
Oct 22, 2020 1.180 1.190 1.170 1.180 71,174 +0.00(+0.00%)
Oct 21, 2020 1.190 1.190 1.170 1.180 361,026 +0.00(+0.00%)
Oct 20, 2020 1.170 1.250 1.160 1.180 1,038,086 -0.00(-0.01%)
Oct 19, 2020 1.180 1.190 1.170 1.180 9,160 +0.00(+0.01%)
Oct 16, 2020 1.180 1.190 1.170 1.180 113,400 +0.01(+0.85%)
Oct 15, 2020 1.180 1.180 1.160 1.170 49,315 -0.01(-0.85%)
Oct 14, 2020 1.170 1.180 1.160 1.180 30,447 +0.02(+1.58%)
Oct 13, 2020 1.170 1.170 1.160 1.162 36,514 +0.00(+0.09%)
Oct 12, 2020 1.160 1.170 1.160 1.161 4,382 +0.00(+0.06%)
Oct 09, 2020 1.160 1.170 1.160 1.160 11,200 +0.00(+0.00%)
Oct 08, 2020 1.170 1.170 1.160 1.160 52,385 -0.01(-0.43%)
Oct 07, 2020 1.160 1.165 1.150 1.165 68,156 +0.01(+0.43%)
Oct 06, 2020 1.160 1.170 1.150 1.160 84,398 +0.00(+0.00%)
Oct 05, 2020 1.150 1.160 1.150 1.160 36,042 -0.01(-0.85%)
Oct 02, 2020 1.160 1.170 1.160 1.170 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.