Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.75 13.75 13.00 13.05 33,405 -0.65(-4.74%)
Oct 30, 2017 14.05 14.05 13.60 13.70 32,514 -0.30(-2.14%)
Oct 27, 2017 13.90 14.05 13.55 14.00 27,434 +0.35(+2.56%)
Oct 26, 2017 13.60 13.80 13.40 13.65 19,069 +0.15(+1.11%)
Oct 25, 2017 13.70 13.70 13.30 13.50 31,743 -0.15(-1.10%)
Oct 24, 2017 14.09 14.09 13.60 13.65 40,733 -0.30(-2.15%)
Oct 23, 2017 14.10 14.10 13.90 13.95 41,232 -0.10(-0.71%)
Oct 20, 2017 14.05 14.10 13.93 14.05 19,057 +0.00(+0.00%)
Oct 19, 2017 13.95 14.20 13.80 14.05 23,802 +0.00(+0.00%)
Oct 18, 2017 13.95 14.10 13.95 14.05 24,640 +0.10(+0.72%)
Oct 17, 2017 14.00 14.05 13.90 13.95 18,380 -0.15(-1.06%)
Oct 16, 2017 14.13 14.20 14.00 14.10 16,118 +0.00(+0.00%)
Oct 13, 2017 14.00 14.15 14.00 14.10 17,533 +0.10(+0.71%)
Oct 12, 2017 14.00 14.05 13.95 14.00 41,031 -0.15(-1.06%)
Oct 11, 2017 14.15 14.25 14.00 14.15 48,162 -0.05(-0.35%)
Oct 10, 2017 14.40 14.40 14.15 14.20 26,294 -0.20(-1.39%)
Oct 09, 2017 14.30 14.40 14.25 14.40 48,430 +0.00(+0.00%)
Oct 06, 2017 14.25 14.45 14.20 14.40 40,615 +0.25(+1.77%)
Oct 05, 2017 14.25 14.30 14.05 14.15 38,697 -0.15(-1.05%)
Oct 04, 2017 14.45 14.50 14.20 14.30 33,978 -0.15(-1.04%)
Oct 03, 2017 14.45 14.60 14.43 14.45 49,061 +0.00(+0.00%)
Oct 02, 2017 14.45 14.55 14.40 14.45 56,261 +0.05(+0.35%)
Sep 29, 2017 14.70 14.70 14.35 14.40 64,383 -0.15(-1.03%)
Sep 28, 2017 14.20 14.60 14.20 14.55 49,759 +0.25(+1.75%)
Sep 27, 2017 14.30 14.35 14.10 14.30 81,815 +0.05(+0.35%)
Sep 26, 2017 14.25 14.35 14.20 14.25 41,738 +0.05(+0.35%)
Sep 25, 2017 14.15 14.30 14.00 14.20 43,086 +0.05(+0.35%)
Sep 22, 2017 14.10 14.15 14.10 14.15 27,435 +0.05(+0.35%)
Sep 21, 2017 14.15 14.20 14.00 14.10 59,593 -0.15(-1.05%)
Sep 20, 2017 14.30 14.35 14.15 14.25 28,575 -0.10(-0.70%)
Sep 19, 2017 14.20 14.35 14.10 14.35 54,188 +0.15(+1.06%)
Sep 18, 2017 14.25 14.50 14.05 14.20 89,092 -0.05(-0.35%)
Sep 15, 2017 14.10 14.35 14.00 14.25 138,752 +0.20(+1.42%)
Sep 14, 2017 14.00 14.05 14.00 14.05 71,575 +0.00(+0.00%)
Sep 13, 2017 14.00 14.05 13.85 14.05 78,257 +0.15(+1.08%)
Sep 12, 2017 13.90 13.95 13.75 13.90 61,696 +0.10(+0.72%)
Sep 11, 2017 13.75 13.85 13.60 13.80 93,195 +0.00(+0.00%)
Sep 08, 2017 13.75 13.95 12.95 13.80 42,630 -0.02(-0.18%)
Sep 07, 2017 13.90 14.05 13.80 13.82 73,509 -0.12(-0.90%)
Sep 06, 2017 11.75 14.60 11.75 13.95 209,788 +0.80(+6.08%)
Sep 05, 2017 13.45 13.45 12.60 13.15 41,008 -0.20(-1.50%)
Sep 01, 2017 13.50 13.50 13.20 13.35 16,392 -0.10(-0.74%)
Aug 31, 2017 13.55 13.75 13.35 13.45 42,926 +0.15(+1.13%)
Aug 30, 2017 13.60 13.65 13.05 13.30 38,147 -0.40(-2.92%)
Aug 29, 2017 13.75 13.75 13.50 13.70 16,822 -0.15(-1.08%)
Aug 28, 2017 13.90 13.90 13.60 13.85 23,680 -0.05(-0.36%)
Aug 25, 2017 13.70 13.90 13.60 13.90 16,446 +0.25(+1.83%)
Aug 24, 2017 13.75 13.75 13.55 13.65 13,732 -0.15(-1.09%)
Aug 23, 2017 13.75 13.80 13.65 13.80 12,731 -0.15(-1.08%)
Aug 22, 2017 13.45 13.95 13.40 13.95 32,261 +0.50(+3.72%)
Aug 21, 2017 13.65 13.65 13.40 13.45 26,942 -0.15(-1.10%)
Aug 18, 2017 13.75 13.85 13.40 13.60 42,540 -0.20(-1.45%)
Aug 17, 2017 14.00 14.00 13.80 13.80 32,012 -0.20(-1.43%)
Aug 16, 2017 13.95 14.20 13.90 14.00 23,105 +0.10(+0.72%)
Aug 15, 2017 13.90 13.90 13.85 13.90 21,185 +0.00(+0.00%)
Aug 14, 2017 13.86 14.00 13.80 13.90 25,169 +0.05(+0.36%)
Aug 11, 2017 13.80 13.90 13.75 13.85 34,108 +0.00(+0.00%)
Aug 10, 2017 13.85 14.00 13.80 13.85 22,374 -0.05(-0.36%)
Aug 09, 2017 13.75 13.95 13.75 13.90 99,924 +0.00(+0.00%)
Aug 08, 2017 13.95 14.05 13.85 13.90 26,433 -0.05(-0.36%)
Aug 07, 2017 14.05 14.10 13.95 13.95 29,341 +0.00(+0.00%)
Aug 04, 2017 14.10 14.10 13.90 13.95 21,190 -0.10(-0.71%)
Aug 03, 2017 14.25 14.25 14.00 14.05 15,452 -0.20(-1.40%)
Aug 02, 2017 14.05 14.25 13.97 14.25 13,297 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.