Indicators

Commvault Systems (NQ: CVLT )

108.19 -0.17 (-0.16%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.60	66.00	57.19	62.37	2,867,431	+8.90(+16.64%)
Oct 26, 2012	53.58	53.47	53.47	53.47	558,900	+0.06(+0.11%)
Oct 25, 2012	56.18	56.37	53.28	53.41	693,837	-2.09(-3.77%)
Oct 24, 2012	57.01	57.17	55.02	55.50	415,775	-1.05(-1.86%)
Oct 23, 2012	56.33	56.78	55.88	56.55	384,321	+0.78(+1.40%)
Oct 19, 2012	56.33	57.05	54.94	55.77	368,442	-1.16(-2.04%)
Oct 18, 2012	57.60	57.97	56.92	56.93	296,451	-0.91(-1.57%)
Oct 17, 2012	58.24	58.24	56.97	57.84	502,183	-0.70(-1.20%)
Oct 16, 2012	55.74	59.49	55.74	58.54	547,320	+1.50(+2.63%)
Oct 15, 2012	57.10	57.63	56.36	57.04	272,049	-0.01(-0.02%)
Oct 12, 2012	56.57	57.14	55.77	57.05	221,600	+0.48(+0.85%)
Oct 11, 2012	57.19	57.66	56.39	56.57	164,201	+0.03(+0.05%)
Oct 10, 2012	55.72	56.75	55.67	56.54	363,551	+1.08(+1.95%)
Oct 09, 2012	56.48	56.48	54.91	55.46	499,831	-1.12(-1.98%)
Oct 08, 2012	56.86	57.49	56.19	56.58	267,022	-0.70(-1.22%)
Oct 05, 2012	58.53	59.06	57.16	57.28	241,054	-0.82(-1.41%)
Oct 04, 2012	56.29	58.57	55.70	58.10	459,468	-0.21(-0.36%)
Oct 03, 2012	56.88	59.00	56.58	58.31	637,446	+1.69(+2.98%)
Oct 02, 2012	57.24	57.71	55.49	56.62	782,810	-0.94(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.