Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.870 2.040 1.830 1.970 67,925 +0.04(+2.07%)
Oct 30, 2023 1.910 1.951 1.815 1.930 68,618 +0.07(+3.76%)
Oct 27, 2023 1.860 1.960 1.770 1.860 69,770 -0.04(-2.11%)
Oct 26, 2023 1.920 1.960 1.810 1.900 72,730 -0.05(-2.56%)
Oct 25, 2023 1.920 2.027 1.900 1.950 109,429 -0.02(-1.02%)
Oct 24, 2023 1.900 2.000 1.830 1.970 73,132 +0.02(+1.03%)
Oct 23, 2023 1.900 1.950 1.860 1.950 71,606 +0.00(+0.00%)
Oct 20, 2023 1.990 1.990 1.860 1.950 113,615 +0.02(+1.04%)
Oct 19, 2023 1.860 1.960 1.818 1.930 154,135 +0.06(+3.21%)
Oct 18, 2023 1.820 1.900 1.760 1.870 129,935 +0.00(+0.00%)
Oct 17, 2023 1.770 1.988 1.760 1.870 176,527 -0.01(-0.53%)
Oct 16, 2023 1.660 1.920 1.690 1.880 268,233 +0.13(+7.43%)
Oct 13, 2023 1.600 1.780 1.600 1.750 204,942 +0.08(+4.79%)
Oct 12, 2023 1.540 1.680 1.500 1.670 428,004 -0.17(-9.24%)
Oct 11, 2023 1.620 1.880 1.620 1.840 444,491 +0.19(+11.52%)
Oct 10, 2023 1.520 1.670 1.520 1.650 260,939 +0.00(+0.00%)
Oct 09, 2023 1.670 1.720 1.500 1.650 570,673 -0.21(-11.29%)
Oct 06, 2023 1.790 1.880 1.650 1.860 913,354 -0.23(-11.00%)
Oct 05, 2023 2.660 2.660 1.880 2.090 10,137,706 -0.42(-16.73%)
Oct 04, 2023 2.320 2.595 2.300 2.510 104,010 +0.11(+4.58%)
Oct 03, 2023 2.290 2.670 2.290 2.400 166,432 +0.11(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.