Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.080 3.100 2.825 2.960 78,041 -0.12(-3.90%)
Oct 30, 2018 3.090 3.150 3.062 3.080 43,624 -0.01(-0.32%)
Oct 29, 2018 3.130 3.230 3.070 3.090 75,620 +0.04(+1.31%)
Oct 26, 2018 3.360 3.580 3.020 3.050 200,800 -0.39(-11.34%)
Oct 25, 2018 3.200 3.490 3.000 3.440 105,386 +0.24(+7.50%)
Oct 24, 2018 3.514 3.514 3.150 3.200 197,395 -0.32(-9.09%)
Oct 23, 2018 3.420 3.540 3.330 3.520 56,483 -0.02(-0.56%)
Oct 22, 2018 3.720 3.740 3.500 3.540 87,095 -0.17(-4.58%)
Oct 19, 2018 3.720 3.800 3.680 3.710 40,900 -0.01(-0.27%)
Oct 18, 2018 3.830 3.960 3.660 3.720 102,209 -0.16(-4.12%)
Oct 17, 2018 3.910 3.960 3.780 3.880 29,348 -0.07(-1.77%)
Oct 16, 2018 3.770 3.970 3.760 3.950 96,555 +0.19(+5.05%)
Oct 15, 2018 3.910 3.940 3.660 3.760 77,990 -0.14(-3.59%)
Oct 12, 2018 3.780 3.940 3.750 3.900 68,800 +0.18(+4.84%)
Oct 11, 2018 3.750 3.931 3.600 3.720 124,894 -0.03(-0.80%)
Oct 10, 2018 3.910 3.920 3.700 3.750 138,449 -0.16(-4.09%)
Oct 09, 2018 4.290 4.300 3.720 3.910 386,938 -0.39(-9.07%)
Oct 08, 2018 4.370 4.640 4.250 4.300 207,628 -0.12(-2.71%)
Oct 05, 2018 4.500 4.730 4.250 4.420 455,500 -0.32(-6.75%)
Oct 04, 2018 5.580 5.580 4.640 4.740 696,965 -0.79(-14.29%)
Oct 03, 2018 5.350 5.709 5.200 5.530 211,773 +0.15(+2.79%)
Oct 02, 2018 5.640 5.640 5.340 5.380 72,256 -0.27(-4.78%)
Oct 01, 2018 5.610 5.800 5.210 5.650 512,940 -0.15(-2.59%)
Sep 28, 2018 6.250 6.300 5.700 5.800 212,000 -0.12(-2.11%)
Sep 27, 2018 6.200 6.200 5.900 5.925 99,124 -0.17(-2.87%)
Sep 26, 2018 6.100 6.250 6.050 6.100 48,988 -0.05(-0.81%)
Sep 25, 2018 6.300 6.300 6.027 6.150 71,576 -0.05(-0.81%)
Sep 24, 2018 5.900 6.300 5.900 6.200 103,553 +0.20(+3.33%)
Sep 21, 2018 6.050 6.100 5.950 6.000 50,600 +0.05(+0.84%)
Sep 20, 2018 6.050 6.250 5.935 5.950 70,110 -0.15(-2.46%)
Sep 19, 2018 6.300 6.300 6.050 6.100 94,247 -0.20(-3.17%)
Sep 18, 2018 6.350 6.350 6.200 6.300 74,704 +0.05(+0.80%)
Sep 17, 2018 6.500 6.500 6.150 6.250 30,238 -0.05(-0.79%)
Sep 14, 2018 6.450 6.450 6.250 6.300 47,100 -0.10(-1.56%)
Sep 13, 2018 6.700 6.750 6.255 6.400 117,033 -0.15(-2.29%)
Sep 12, 2018 6.150 6.600 6.113 6.550 286,807 +0.42(+6.94%)
Sep 11, 2018 5.900 6.262 5.750 6.125 92,018 +0.17(+2.94%)
Sep 10, 2018 5.750 6.100 5.701 5.950 82,632 +0.10(+1.71%)
Sep 07, 2018 5.970 6.050 5.780 5.850 59,300 -0.15(-2.50%)
Sep 06, 2018 6.050 6.100 5.900 6.000 63,371 +0.03(+0.42%)
Sep 05, 2018 6.050 6.050 5.950 5.975 21,177 -0.03(-0.42%)
Sep 04, 2018 6.000 6.050 5.900 6.000 49,470 -0.05(-0.83%)
Aug 31, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Aug 30, 2018 6.000 6.138 5.800 6.000 245,717 +0.20(+3.45%)
Aug 29, 2018 5.750 5.900 5.700 5.800 110,963 +0.05(+0.87%)
Aug 28, 2018 5.550 5.850 5.550 5.750 81,657 +0.20(+3.60%)
Aug 27, 2018 5.300 5.600 5.250 5.550 39,411 +0.25(+4.72%)
Aug 24, 2018 5.200 5.300 5.200 5.300 16,300 +0.05(+0.95%)
Aug 23, 2018 5.160 5.250 5.150 5.250 16,795 +0.05(+0.96%)
Aug 22, 2018 5.056 5.299 5.056 5.200 7,434 +0.15(+2.97%)
Aug 21, 2018 5.140 5.150 5.050 5.050 10,645 -0.15(-2.88%)
Aug 20, 2018 5.050 5.350 5.050 5.200 4,580 +0.10(+1.96%)
Aug 17, 2018 5.150 5.190 5.050 5.100 29,200 -0.05(-0.97%)
Aug 16, 2018 5.200 5.300 5.106 5.150 24,116 -0.05(-0.96%)
Aug 15, 2018 5.100 5.200 5.061 5.200 32,837 +0.10(+1.96%)
Aug 14, 2018 5.100 5.300 5.100 5.100 27,892 -0.05(-0.97%)
Aug 13, 2018 5.150 5.200 5.050 5.150 29,188 -0.10(-1.90%)
Aug 10, 2018 5.470 5.500 5.200 5.250 31,600 -0.25(-4.55%)
Aug 09, 2018 5.150 5.500 5.100 5.500 104,205 +0.45(+8.91%)
Aug 08, 2018 4.950 5.100 4.900 5.050 28,007 +0.20(+4.12%)
Aug 07, 2018 4.900 4.900 4.800 4.850 19,942 -0.05(-1.02%)
Aug 06, 2018 4.900 4.950 4.800 4.900 35,705 +0.05(+1.03%)
Aug 03, 2018 4.980 5.000 4.830 4.850 45,600 -0.15(-3.00%)
Aug 02, 2018 5.100 5.150 4.950 5.000 36,857 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.