Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.51 14.90 14.51 14.85 47,133 +0.13(+0.88%)
Oct 28, 2021 14.58 14.79 14.53 14.72 37,076 +0.25(+1.73%)
Oct 27, 2021 14.67 14.84 14.46 14.47 48,793 -0.20(-1.36%)
Oct 26, 2021 14.93 14.67 108,196 -0.28(-1.87%)
Oct 25, 2021 14.77 15.19 14.71 14.95 41,693 +0.23(+1.56%)
Oct 22, 2021 15.09 15.09 14.68 14.72 49,272 -0.31(-2.06%)
Oct 21, 2021 15.05 15.16 14.72 15.03 130,185 -0.01(-0.07%)
Oct 20, 2021 14.94 15.35 14.81 15.04 62,594 +0.14(+0.94%)
Oct 19, 2021 14.64 14.97 14.52 14.90 55,611 +0.36(+2.48%)
Oct 18, 2021 15.00 15.13 14.13 14.54 193,928 -0.45(-3.00%)
Oct 15, 2021 14.39 14.99 14.12 14.99 217,044 +0.69(+4.83%)
Oct 14, 2021 14.42 14.61 14.12 14.30 179,442 -0.02(-0.14%)
Oct 13, 2021 14.68 14.74 14.26 14.32 175,532 -0.36(-2.45%)
Oct 12, 2021 15.22 15.30 14.52 14.68 190,052 -0.45(-2.97%)
Oct 11, 2021 15.94 15.96 14.66 15.13 296,726 -0.88(-5.50%)
Oct 08, 2021 15.90 16.11 15.50 16.01 63,321 +0.33(+2.10%)
Oct 07, 2021 15.98 16.26 15.67 15.68 94,178 +0.18(+1.16%)
Oct 06, 2021 14.85 15.62 14.82 15.50 177,017 +0.56(+3.75%)
Oct 05, 2021 15.09 15.29 14.82 14.94 145,752 -0.14(-0.93%)
Oct 04, 2021 14.99 15.18 14.77 15.08 134,394 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.