Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.646 3.737 3.609 3.627 38,568 -0.02(-0.50%)
Oct 28, 2016 3.673 3.673 3.627 3.646 10,612 +0.00(+0.00%)
Oct 27, 2016 3.756 3.756 3.627 3.646 18,945 -0.08(-2.22%)
Oct 26, 2016 3.802 3.862 3.728 3.728 20,277 -0.12(-3.10%)
Oct 25, 2016 3.765 3.857 3.737 3.848 31,552 +0.06(+1.45%)
Oct 24, 2016 3.701 3.802 3.701 3.792 11,834 +0.12(+3.25%)
Oct 21, 2016 3.627 3.701 3.462 3.673 17,758 +0.04(+1.01%)
Oct 20, 2016 3.627 3.682 3.627 3.636 22,887 -0.01(-0.25%)
Oct 19, 2016 3.655 3.655 3.636 3.646 15,479 -0.01(-0.25%)
Oct 18, 2016 3.646 3.737 3.636 3.655 25,694 +0.01(+0.25%)
Oct 17, 2016 3.627 3.655 3.627 3.646 15,228 +0.01(+0.25%)
Oct 14, 2016 3.691 3.710 3.627 3.636 15,337 -0.06(-1.74%)
Oct 13, 2016 3.627 3.792 3.627 3.701 29,648 +0.06(+1.77%)
Oct 12, 2016 3.480 3.664 3.462 3.636 54,169 +0.18(+5.32%)
Oct 11, 2016 3.572 3.572 3.398 3.453 48,607 -0.11(-3.09%)
Oct 10, 2016 3.471 3.618 3.453 3.563 37,312 +0.06(+1.84%)
Oct 07, 2016 3.489 3.508 3.471 3.499 15,934 +0.01(+0.26%)
Oct 06, 2016 3.526 3.581 3.480 3.489 18,043 -0.06(-1.81%)
Oct 05, 2016 3.655 3.655 3.535 3.554 23,188 -0.07(-2.03%)
Oct 04, 2016 3.664 3.696 3.489 3.627 29,149 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.