Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.320 6.370 6.160 6.330 1,594,447 +0.11(+1.77%)
Oct 30, 2014 6.330 6.490 5.990 6.220 7,094,635 -1.03(-14.21%)
Oct 29, 2014 7.400 7.470 7.230 7.250 1,321,706 -0.15(-2.03%)
Oct 28, 2014 7.370 7.550 7.300 7.400 961,127 +0.09(+1.23%)
Oct 27, 2014 7.060 7.320 7.090 7.310 195,032 +0.22(+3.10%)
Oct 24, 2014 7.160 7.165 6.980 7.090 494,849 -0.04(-0.56%)
Oct 23, 2014 7.200 7.240 7.100 7.130 400,913 -0.01(-0.14%)
Oct 22, 2014 7.320 7.380 7.120 7.140 270,289 -0.18(-2.46%)
Oct 21, 2014 7.150 7.320 7.140 7.320 222,387 +0.19(+2.66%)
Oct 20, 2014 6.980 6.980 6.960 7.130 291,797 +0.09(+1.28%)
Oct 17, 2014 7.230 7.230 6.950 7.040 434,868 -0.07(-0.91%)
Oct 16, 2014 6.890 7.150 6.840 7.105 668,200 +0.12(+1.79%)
Oct 15, 2014 7.020 7.100 6.810 6.980 667,341 -0.16(-2.24%)
Oct 14, 2014 7.110 7.260 7.070 7.140 459,146 +0.10(+1.42%)
Oct 13, 2014 6.980 7.090 6.880 7.040 624,700 +0.07(+1.00%)
Oct 10, 2014 6.960 7.110 6.910 6.970 496,098 -0.03(-0.43%)
Oct 09, 2014 7.030 7.160 6.930 7.000 420,304 -0.06(-0.85%)
Oct 08, 2014 7.050 7.280 6.960 7.060 833,333 +0.01(+0.14%)
Oct 07, 2014 7.230 7.260 7.050 7.050 592,326 -0.23(-3.16%)
Oct 06, 2014 7.440 7.520 7.280 7.280 676,731 -0.16(-2.15%)
Oct 03, 2014 7.450 7.500 7.340 7.440 400,655 +0.08(+1.09%)
Oct 02, 2014 7.250 7.370 7.101 7.360 664,843 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.