Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.135 -0.075 (-3.39%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.110 2.157 2.000 2.040 505,593 -0.05(-2.39%)
Oct 28, 2022 2.070 2.110 2.030 2.090 277,071 +0.04(+1.95%)
Oct 27, 2022 2.090 2.155 2.030 2.050 237,458 -0.04(-1.91%)
Oct 26, 2022 2.070 2.140 2.040 2.090 442,601 +0.02(+0.97%)
Oct 25, 2022 2.040 2.070 2.020 2.070 307,688 +0.02(+0.98%)
Oct 24, 2022 2.050 2.065 2.020 2.050 275,545 +0.02(+0.99%)
Oct 21, 2022 1.870 2.055 1.840 2.030 876,716 +0.14(+7.41%)
Oct 20, 2022 1.870 1.890 1.850 1.890 226,729 +0.01(+0.53%)
Oct 19, 2022 1.910 1.950 1.850 1.880 285,081 -0.06(-3.09%)
Oct 18, 2022 2.020 2.045 1.930 1.940 200,248 -0.04(-2.02%)
Oct 17, 2022 1.910 2.010 1.910 1.980 257,655 +0.10(+5.32%)
Oct 14, 2022 2.030 2.065 1.860 1.880 474,581 -0.12(-6.00%)
Oct 13, 2022 1.950 2.030 1.920 2.000 315,499 -0.01(-0.50%)
Oct 12, 2022 2.020 2.020 1.950 2.010 1,217,948 -0.02(-0.99%)
Oct 11, 2022 2.010 2.060 1.960 2.030 328,535 +0.04(+2.01%)
Oct 10, 2022 2.000 2.040 1.967 1.990 251,880 -0.03(-1.49%)
Oct 07, 2022 2.020 2.050 1.990 2.020 258,572 -0.03(-1.46%)
Oct 06, 2022 2.110 2.160 2.010 2.050 415,535 -0.08(-3.76%)
Oct 05, 2022 2.230 2.230 2.130 2.130 251,916 -0.11(-4.91%)
Oct 04, 2022 2.200 2.290 2.180 2.240 339,340 +0.06(+2.75%)
Oct 03, 2022 2.090 2.200 2.040 2.180 377,645 +0.10(+4.81%)
Sep 30, 2022 2.050 2.205 2.050 2.080 268,367 +0.02(+0.97%)
Sep 29, 2022 2.120 2.150 2.060 2.060 209,996 -0.11(-5.07%)
Sep 28, 2022 2.090 2.205 2.070 2.170 551,456 +0.09(+4.33%)
Sep 27, 2022 2.010 2.100 2.000 2.080 336,781 +0.08(+4.00%)
Sep 26, 2022 2.030 2.070 1.985 2.000 496,945 -0.05(-2.44%)
Sep 23, 2022 2.090 2.100 2.035 2.050 424,695 -0.08(-3.76%)
Sep 22, 2022 2.140 2.160 2.090 2.130 280,019 -0.03(-1.39%)
Sep 21, 2022 2.160 2.190 2.120 2.160 470,008 +0.00(+0.00%)
Sep 20, 2022 2.190 2.200 2.140 2.160 206,619 -0.07(-3.14%)
Sep 19, 2022 2.160 2.230 2.145 2.230 316,403 +0.04(+1.83%)
Sep 16, 2022 2.160 2.220 2.125 2.190 1,547,623 +0.01(+0.46%)
Sep 15, 2022 2.210 2.240 2.150 2.180 466,864 -0.05(-2.24%)
Sep 14, 2022 2.230 2.330 2.190 2.230 639,414 -0.01(-0.45%)
Sep 13, 2022 2.240 2.370 2.205 2.240 742,697 -0.03(-1.32%)
Sep 12, 2022 2.380 2.380 2.240 2.270 719,039 -0.11(-4.62%)
Sep 09, 2022 2.410 2.480 2.380 2.380 266,843 -0.02(-0.83%)
Sep 08, 2022 2.360 2.440 2.330 2.400 315,186 -0.01(-0.41%)
Sep 07, 2022 2.300 2.420 2.300 2.410 295,294 +0.10(+4.33%)
Sep 06, 2022 2.400 2.400 2.260 2.310 1,544,373 -0.05(-2.12%)
Sep 02, 2022 2.420 2.440 2.330 2.360 270,126 -0.05(-2.07%)
Sep 01, 2022 2.340 2.420 2.290 2.410 489,343 +0.03(+1.26%)
Aug 31, 2022 2.460 2.545 2.380 2.380 939,376 -0.08(-3.25%)
Aug 30, 2022 2.550 2.550 2.410 2.460 300,764 -0.08(-3.15%)
Aug 29, 2022 2.520 2.595 2.490 2.540 210,666 -0.03(-1.17%)
Aug 26, 2022 2.680 2.690 2.520 2.570 276,378 -0.10(-3.75%)
Aug 25, 2022 2.630 2.700 2.595 2.670 292,994 +0.06(+2.30%)
Aug 24, 2022 2.560 2.685 2.540 2.610 197,035 +0.03(+1.16%)
Aug 23, 2022 2.650 2.700 2.490 2.580 234,735 -0.04(-1.53%)
Aug 22, 2022 2.790 2.790 2.620 2.620 339,865 -0.20(-7.09%)
Aug 19, 2022 2.830 2.865 2.800 2.820 373,784 -0.07(-2.42%)
Aug 18, 2022 2.850 2.910 2.784 2.890 349,986 -0.03(-1.03%)
Aug 17, 2022 2.790 2.920 2.740 2.920 542,870 +0.10(+3.55%)
Aug 16, 2022 2.920 2.970 2.775 2.820 1,016,688 -0.15(-5.05%)
Aug 15, 2022 2.640 2.990 2.640 2.970 961,352 +0.29(+10.82%)
Aug 12, 2022 2.660 2.680 2.580 2.680 636,173 +0.04(+1.52%)
Aug 11, 2022 2.350 2.780 2.270 2.640 1,630,129 +0.46(+21.10%)
Aug 10, 2022 2.110 2.190 2.045 2.180 628,851 +0.11(+5.31%)
Aug 09, 2022 2.150 2.175 2.000 2.070 973,367 -0.07(-3.27%)
Aug 08, 2022 2.210 2.250 2.130 2.140 444,768 -0.03(-1.38%)
Aug 05, 2022 2.190 2.200 2.125 2.170 677,869 +0.08(+3.83%)
Aug 04, 2022 2.120 2.130 2.075 2.090 298,190 -0.01(-0.48%)
Aug 03, 2022 2.150 2.175 2.090 2.100 452,665 -0.01(-0.47%)
Aug 02, 2022 2.070 2.135 2.070 2.110 256,561 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.