Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.610 +0.070 (+4.55%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.060 4.150 3.970 4.000 301,759 -0.12(-2.91%)
Oct 28, 2011 4.210 4.260 4.100 4.120 470,028 -0.12(-2.83%)
Oct 27, 2011 4.150 4.340 4.140 4.240 800,529 +0.22(+5.47%)
Oct 26, 2011 3.800 4.070 3.800 4.020 723,088 +0.26(+6.91%)
Oct 25, 2011 4.120 4.150 3.730 3.760 762,344 -0.26(-6.47%)
Oct 24, 2011 3.980 4.080 3.940 4.020 1,168,103 +0.06(+1.52%)
Oct 21, 2011 3.690 3.980 3.680 3.960 718,229 +0.34(+9.39%)
Oct 20, 2011 3.610 3.650 3.500 3.620 331,287 +0.01(+0.28%)
Oct 19, 2011 3.690 3.770 3.590 3.610 531,826 -0.08(-2.17%)
Oct 18, 2011 3.700 3.830 3.600 3.690 1,192,712 +0.00(+0.00%)
Oct 17, 2011 3.940 4.050 3.680 3.690 461,341 -0.26(-6.58%)
Oct 14, 2011 3.940 3.990 3.880 3.950 638,133 +0.04(+1.02%)
Oct 13, 2011 3.860 3.950 3.820 3.910 630,384 +0.02(+0.51%)
Oct 12, 2011 3.970 3.970 3.850 3.890 537,133 -0.05(-1.27%)
Oct 11, 2011 3.750 3.940 3.720 3.940 662,734 +0.15(+3.96%)
Oct 10, 2011 3.730 3.825 3.670 3.790 464,395 +0.12(+3.27%)
Oct 07, 2011 3.950 3.960 3.650 3.670 655,867 -0.28(-7.09%)
Oct 06, 2011 3.970 4.070 3.860 3.950 626,024 +0.04(+1.02%)
Oct 05, 2011 3.860 3.980 3.680 3.910 494,159 +0.05(+1.30%)
Oct 04, 2011 3.550 3.890 3.500 3.860 890,141 +0.24(+6.63%)
Oct 03, 2011 3.980 4.020 3.600 3.620 802,528 -0.39(-9.73%)
Sep 30, 2011 4.170 4.280 3.990 4.010 443,922 -0.23(-5.42%)
Sep 29, 2011 4.190 4.370 4.080 4.240 586,455 +0.18(+4.43%)
Sep 28, 2011 4.000 4.180 3.930 4.060 1,150,677 +0.06(+1.50%)
Sep 27, 2011 4.160 4.390 3.930 4.000 1,487,381 -0.04(-0.99%)
Sep 26, 2011 3.980 4.140 3.955 4.040 884,269 +0.14(+3.59%)
Sep 23, 2011 3.640 4.120 3.610 3.900 998,897 +0.27(+7.44%)
Sep 22, 2011 3.900 3.900 3.550 3.630 1,689,737 -0.31(-7.87%)
Sep 21, 2011 4.110 4.110 3.880 3.940 2,541,996 -0.18(-4.37%)
Sep 20, 2011 4.950 4.990 4.120 4.120 4,699,763 -0.79(-16.09%)
Sep 19, 2011 5.010 5.120 4.891 4.910 900,214 -0.18(-3.54%)
Sep 16, 2011 5.290 5.300 5.010 5.090 1,450,766 -0.17(-3.23%)
Sep 15, 2011 4.760 5.390 4.720 5.260 1,854,704 +0.56(+11.91%)
Sep 14, 2011 4.540 4.820 4.540 4.700 1,574,033 +0.25(+5.62%)
Sep 13, 2011 4.300 4.450 4.270 4.450 2,054,762 +0.18(+4.22%)
Sep 12, 2011 4.260 4.340 4.150 4.270 416,111 -0.03(-0.70%)
Sep 09, 2011 4.400 4.450 4.240 4.300 473,425 -0.13(-2.93%)
Sep 08, 2011 4.560 4.666 4.390 4.430 409,049 -0.16(-3.49%)
Sep 07, 2011 4.510 4.610 4.510 4.590 341,828 +0.15(+3.38%)
Sep 06, 2011 4.390 4.500 4.310 4.440 558,086 -0.02(-0.45%)
Sep 02, 2011 4.640 4.770 4.450 4.460 463,641 -0.29(-6.11%)
Sep 01, 2011 4.910 5.020 4.740 4.750 448,938 -0.19(-3.85%)
Aug 31, 2011 4.970 5.010 4.820 4.940 494,918 +0.00(+0.00%)
Aug 30, 2011 4.900 5.080 4.900 4.940 545,299 +0.04(+0.82%)
Aug 29, 2011 4.710 4.980 4.660 4.900 454,221 +0.24(+5.15%)
Aug 26, 2011 4.550 4.830 4.463 4.660 607,281 +0.12(+2.64%)
Aug 25, 2011 4.770 4.800 4.530 4.540 692,718 -0.19(-4.02%)
Aug 24, 2011 4.770 4.820 4.620 4.730 472,769 -0.06(-1.25%)
Aug 23, 2011 4.530 4.810 4.507 4.790 1,034,855 +0.28(+6.21%)
Aug 22, 2011 4.640 4.640 4.440 4.510 575,632 -0.01(-0.22%)
Aug 19, 2011 4.650 5.270 4.510 4.520 650,218 -0.18(-3.83%)
Aug 18, 2011 5.040 5.040 4.630 4.700 1,169,306 -0.47(-9.09%)
Aug 17, 2011 5.260 5.420 5.095 5.170 412,068 -0.07(-1.34%)
Aug 16, 2011 5.380 5.380 5.061 5.240 1,259,667 -0.19(-3.50%)
Aug 15, 2011 5.000 5.520 4.965 5.430 2,462,665 +0.44(+8.82%)
Aug 12, 2011 5.000 5.110 4.900 4.990 857,912 +0.00(+0.00%)
Aug 11, 2011 4.880 5.050 4.880 4.990 929,017 +0.12(+2.46%)
Aug 10, 2011 5.120 5.320 4.870 4.870 867,691 -0.38(-7.24%)
Aug 09, 2011 5.200 5.550 4.760 5.250 1,226,682 +0.30(+6.06%)
Aug 08, 2011 5.700 5.750 4.950 4.950 1,406,339 -0.92(-15.67%)
Aug 05, 2011 5.930 6.100 5.700 5.870 751,745 +0.01(+0.17%)
Aug 04, 2011 6.420 6.490 5.850 5.860 826,694 -0.64(-9.85%)
Aug 03, 2011 6.370 6.510 6.130 6.500 707,434 +0.15(+2.36%)
Aug 02, 2011 6.820 6.860 6.250 6.350 2,137,251 -0.51(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.