Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.02	14.86	13.96	14.47	19,687	+0.09(+0.63%)
Oct 29, 2015	14.03	14.91	13.93	14.38	122,534	+0.07(+0.49%)
Oct 28, 2015	14.28	15.03	13.62	14.31	184,253	-0.35(-2.39%)
Oct 27, 2015	14.64	15.07	14.04	14.66	25,461	+0.18(+1.24%)
Oct 26, 2015	14.44	15.26	14.25	14.48	14,543	+0.05(+0.35%)
Oct 23, 2015	14.48	15.55	12.99	14.43	121,267	-0.07(-0.48%)
Oct 22, 2015	15.41	15.41	13.50	14.50	117,859	-0.42(-2.82%)
Oct 21, 2015	15.18	15.18	14.25	14.92	27,362	-0.51(-3.31%)
Oct 20, 2015	14.96	16.08	14.17	15.43	84,341	+0.01(+0.06%)
Oct 19, 2015	14.91	15.44	13.85	15.42	176,747	+0.85(+5.83%)
Oct 16, 2015	15.78	15.78	14.09	14.57	15,825	-0.99(-6.36%)
Oct 15, 2015	14.58	17.24	14.55	15.56	187,152	+1.20(+8.36%)
Oct 14, 2015	12.95	14.47	12.07	14.36	152,389	+1.90(+15.25%)
Oct 13, 2015	13.60	13.97	12.32	12.46	68,161	-1.14(-8.38%)
Oct 12, 2015	13.34	14.12	12.50	13.60	325,176	+1.10(+8.80%)
Oct 09, 2015	11.00	13.98	11.00	12.50	161,882	+1.45(+13.12%)
Oct 08, 2015	11.14	11.30	10.99	11.05	125,073	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.