Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.540 1.560 1.470 1.510 109,800 -0.02(-1.31%)
Oct 29, 2020 1.380 1.550 1.380 1.530 153,559 +0.11(+7.75%)
Oct 28, 2020 1.460 1.490 1.340 1.420 135,633 -0.09(-5.96%)
Oct 27, 2020 1.460 1.540 1.450 1.510 88,079 +0.02(+1.34%)
Oct 26, 2020 1.570 1.570 1.450 1.490 170,218 -0.08(-5.10%)
Oct 23, 2020 1.580 1.580 1.500 1.570 137,100 +0.02(+1.29%)
Oct 22, 2020 1.510 1.550 1.465 1.550 56,970 +0.04(+2.65%)
Oct 21, 2020 1.460 1.570 1.460 1.510 210,685 +0.07(+4.86%)
Oct 20, 2020 1.430 1.450 1.380 1.440 189,292 +0.02(+1.41%)
Oct 19, 2020 1.420 1.440 1.360 1.420 203,937 +0.01(+0.71%)
Oct 16, 2020 1.370 1.430 1.355 1.410 178,700 +0.06(+4.83%)
Oct 15, 2020 1.370 1.370 1.300 1.345 46,595 -0.03(-1.82%)
Oct 14, 2020 1.350 1.370 1.280 1.370 90,385 +0.05(+3.79%)
Oct 13, 2020 1.440 1.440 1.280 1.320 185,409 -0.11(-7.69%)
Oct 12, 2020 1.420 1.450 1.380 1.430 244,023 +0.01(+0.70%)
Oct 09, 2020 1.380 1.440 1.354 1.420 334,300 +0.06(+4.41%)
Oct 08, 2020 1.240 1.370 1.230 1.360 459,291 +0.16(+13.33%)
Oct 07, 2020 1.180 1.210 1.155 1.200 117,088 +0.05(+4.35%)
Oct 06, 2020 1.120 1.170 1.090 1.150 177,254 +0.07(+6.48%)
Oct 05, 2020 1.070 1.100 1.040 1.080 86,970 +0.04(+3.85%)
Oct 02, 2020 0.9900 1.050 0.9900 1.040 86,600 +0.04(+3.48%)
Oct 01, 2020 1.030 1.070 1.000 1.005 56,952 -0.03(-3.10%)
Sep 30, 2020 1.050 1.064 1.020 1.037 62,862 +0.01(+0.69%)
Sep 29, 2020 1.030 1.070 1.010 1.030 110,087 +0.03(+3.22%)
Sep 28, 2020 0.9775 1.050 0.9600 0.9979 214,022 +0.03(+3.57%)
Sep 25, 2020 0.9775 0.9800 0.9576 0.9635 54,000 +0.00(+0.36%)
Sep 24, 2020 0.9700 1.010 0.9405 0.9600 319,209 -0.01(-1.03%)
Sep 23, 2020 0.9000 0.9800 0.8813 0.9700 170,781 +0.06(+6.83%)
Sep 22, 2020 0.9011 0.9385 0.9010 0.9080 43,400 -0.04(-3.92%)
Sep 21, 2020 0.9918 1.000 0.9133 0.9450 413,208 -0.04(-3.57%)
Sep 18, 2020 0.9500 0.9900 0.9130 0.9800 411,400 +0.05(+5.38%)
Sep 17, 2020 0.9300 0.9300 0.8800 0.9300 129,331 +0.00(+0.11%)
Sep 16, 2020 0.8000 0.9699 0.7990 0.9290 2,938,147 +0.13(+16.14%)
Sep 15, 2020 0.8200 0.8300 0.7875 0.7999 938,244 -0.02(-2.45%)
Sep 14, 2020 0.8100 0.8400 0.8100 0.8200 1,308,996 +0.02(+2.50%)
Sep 11, 2020 0.7940 0.8149 0.7864 0.8000 348,700 +0.01(+1.27%)
Sep 10, 2020 0.8100 0.8100 0.7700 0.7900 173,821 +0.01(+1.28%)
Sep 09, 2020 0.7900 0.8000 0.7800 0.7800 51,468 -0.01(-1.66%)
Sep 08, 2020 0.8000 0.8140 0.7872 0.7932 14,058 +0.02(+2.22%)
Sep 04, 2020 0.7811 0.7960 0.7749 0.7760 55,000 -0.02(-2.56%)
Sep 03, 2020 0.8000 0.8000 0.7871 0.7964 312,557 -0.00(-0.45%)
Sep 02, 2020 0.8100 0.8300 0.8000 0.8000 36,219 -0.03(-3.21%)
Sep 01, 2020 0.8122 0.8300 0.8071 0.8265 53,827 +0.02(+2.04%)
Aug 31, 2020 0.8300 0.8600 0.8100 0.8100 109,371 -0.04(-4.40%)
Aug 28, 2020 0.8357 0.8790 0.8351 0.8473 141,400 +0.02(+2.22%)
Aug 27, 2020 0.8450 0.8600 0.8175 0.8289 84,206 -0.02(-1.91%)
Aug 26, 2020 0.8100 0.8520 0.8100 0.8450 76,258 +0.03(+4.30%)
Aug 25, 2020 0.7910 0.8309 0.7910 0.8102 87,528 +0.02(+2.53%)
Aug 24, 2020 0.8050 0.8050 0.7901 0.7902 56,988 -0.01(-1.84%)
Aug 21, 2020 0.7901 0.8099 0.7901 0.8050 160,900 +0.02(+1.90%)
Aug 20, 2020 0.7725 0.7900 0.7677 0.7900 79,243 +0.01(+0.89%)
Aug 19, 2020 0.7800 0.7870 0.7725 0.7830 84,740 +0.01(+0.95%)
Aug 18, 2020 0.7850 0.7997 0.7751 0.7756 86,626 -0.03(-3.23%)
Aug 17, 2020 0.7800 0.8158 0.7712 0.8015 155,996 +0.00(+0.19%)
Aug 14, 2020 0.8200 0.8478 0.7837 0.8000 173,400 +0.00(+0.31%)
Aug 13, 2020 0.8000 0.8200 0.7805 0.7975 87,984 -0.00(-0.41%)
Aug 12, 2020 0.7900 0.8100 0.7750 0.8008 57,022 +0.02(+2.44%)
Aug 11, 2020 0.7900 0.8199 0.7802 0.7817 132,477 -0.00(-0.57%)
Aug 10, 2020 0.7900 0.7900 0.7801 0.7862 79,865 +0.01(+1.45%)
Aug 07, 2020 0.7651 0.7798 0.7600 0.7750 59,900 +0.01(+0.65%)
Aug 06, 2020 0.7700 0.7900 0.7600 0.7700 49,090 +0.00(+0.00%)
Aug 05, 2020 0.7800 0.7800 0.7600 0.7700 125,263 -0.01(-1.43%)
Aug 04, 2020 0.7900 0.7950 0.7700 0.7812 162,941 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.