Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.140 1.210 1.060 1.090 51,755 -0.03(-2.68%)
Oct 30, 2023 1.370 1.380 1.060 1.120 60,698 -0.27(-19.42%)
Oct 27, 2023 1.910 1.940 1.180 1.390 135,884 -0.54(-27.98%)
Oct 26, 2023 1.930 1.990 1.857 1.930 6,574 +0.03(+1.58%)
Oct 25, 2023 1.950 1.970 1.900 1.900 2,987 -0.12(-5.94%)
Oct 24, 2023 1.940 2.020 1.940 2.020 3,927 +0.05(+2.80%)
Oct 23, 2023 2.030 2.030 1.910 1.965 3,983 -0.04(-2.24%)
Oct 20, 2023 2.110 2.150 1.995 2.010 15,903 -0.14(-6.51%)
Oct 19, 2023 2.140 2.160 2.090 2.150 3,124 +0.01(+0.47%)
Oct 18, 2023 2.080 2.140 2.080 2.140 5,360 +0.06(+2.88%)
Oct 17, 2023 2.090 2.180 2.070 2.080 12,273 -0.05(-2.35%)
Oct 16, 2023 2.135 2.210 2.065 2.130 6,279 -0.03(-1.39%)
Oct 13, 2023 2.130 2.210 2.130 2.160 5,737 +0.01(+0.47%)
Oct 12, 2023 2.140 2.180 2.060 2.150 15,639 +0.02(+0.94%)
Oct 11, 2023 2.180 2.180 2.080 2.130 3,152 -0.02(-0.93%)
Oct 10, 2023 2.120 2.190 2.070 2.150 9,057 +0.03(+1.42%)
Oct 09, 2023 2.010 2.120 2.000 2.120 3,749 +0.04(+1.92%)
Oct 06, 2023 2.060 2.100 2.020 2.080 5,369 -0.03(-1.42%)
Oct 05, 2023 2.130 2.150 2.050 2.110 12,405 -0.01(-0.47%)
Oct 04, 2023 2.100 2.150 2.000 2.120 4,392 -0.02(-0.93%)
Oct 03, 2023 2.130 2.220 2.130 2.140 13,202 +0.01(+0.47%)
Oct 02, 2023 2.080 2.160 2.080 2.130 3,284 -0.01(-0.47%)
Sep 29, 2023 2.170 2.170 2.059 2.140 7,687 +0.03(+1.42%)
Sep 28, 2023 2.130 2.180 2.080 2.110 3,967 -0.03(-1.40%)
Sep 27, 2023 2.200 2.200 2.060 2.140 12,530 +0.01(+0.47%)
Sep 26, 2023 2.266 2.266 2.050 2.130 5,518 +0.09(+4.41%)
Sep 25, 2023 2.120 2.160 2.000 2.040 11,460 -0.15(-6.85%)
Sep 22, 2023 2.209 2.373 2.160 2.190 13,769 -0.02(-0.90%)
Sep 21, 2023 2.130 2.355 2.100 2.210 26,938 +0.03(+1.38%)
Sep 20, 2023 2.170 2.430 2.150 2.180 27,282 +0.00(+0.00%)
Sep 19, 2023 2.185 2.185 2.110 2.180 1,184 +0.02(+0.93%)
Sep 18, 2023 2.200 2.260 2.065 2.160 15,202 +0.06(+2.86%)
Sep 15, 2023 2.060 2.170 2.060 2.100 13,763 +0.01(+0.48%)
Sep 14, 2023 1.950 2.202 1.950 2.090 68,078 +0.08(+3.98%)
Sep 13, 2023 2.050 2.130 2.010 2.010 9,307 -0.07(-3.37%)
Sep 12, 2023 2.159 2.200 2.040 2.080 9,159 -0.03(-1.42%)
Sep 11, 2023 1.989 2.140 1.989 2.110 9,096 +0.03(+1.44%)
Sep 08, 2023 2.023 2.150 1.980 2.080 55,893 -0.07(-3.26%)
Sep 07, 2023 2.260 2.260 2.065 2.150 28,308 -0.01(-0.46%)
Sep 06, 2023 2.040 2.230 1.960 2.160 44,464 +0.09(+4.35%)
Sep 05, 2023 2.000 2.280 1.950 2.070 71,789 +0.01(+0.49%)
Sep 01, 2023 2.040 2.145 2.030 2.060 30,532 -0.03(-1.44%)
Aug 31, 2023 1.910 2.165 1.910 2.090 28,008 +0.03(+1.46%)
Aug 30, 2023 2.080 2.210 2.000 2.060 81,706 +0.16(+8.42%)
Aug 29, 2023 1.960 2.070 1.900 1.900 23,269 -0.10(-5.00%)
Aug 28, 2023 2.100 2.150 1.900 2.000 47,232 -0.10(-4.76%)
Aug 25, 2023 2.060 2.190 2.050 2.100 9,126 +0.03(+1.45%)
Aug 24, 2023 2.050 2.140 1.913 2.070 34,454 -0.07(-3.27%)
Aug 23, 2023 2.210 2.210 2.040 2.140 23,836 -0.09(-4.04%)
Aug 22, 2023 2.160 2.280 2.156 2.230 10,702 +0.00(+0.00%)
Aug 21, 2023 2.210 2.346 2.160 2.230 33,829 -0.01(-0.45%)
Aug 18, 2023 2.210 2.420 2.160 2.240 47,836 +0.02(+0.67%)
Aug 17, 2023 2.250 2.340 2.200 2.225 20,399 -0.13(-5.72%)
Aug 16, 2023 2.410 2.410 2.230 2.360 15,354 -0.04(-1.67%)
Aug 15, 2023 2.390 2.520 2.320 2.400 14,932 -0.02(-0.83%)
Aug 14, 2023 2.490 2.490 2.350 2.420 11,144 -0.05(-2.02%)
Aug 11, 2023 2.420 2.530 2.319 2.470 61,640 +0.06(+2.49%)
Aug 10, 2023 2.340 2.610 2.140 2.410 125,941 +0.11(+4.78%)
Aug 09, 2023 2.440 2.503 2.260 2.300 32,042 -0.18(-7.26%)
Aug 08, 2023 2.580 2.640 2.480 2.480 20,145 -0.02(-0.80%)
Aug 07, 2023 2.460 2.760 2.460 2.500 53,476 -0.03(-1.19%)
Aug 04, 2023 2.460 2.580 2.426 2.530 20,891 +0.06(+2.43%)
Aug 03, 2023 2.602 2.646 2.450 2.470 20,948 -0.16(-6.08%)
Aug 02, 2023 2.630 2.670 2.460 2.630 42,490 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.