Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.130 3.200 2.801 3.160 60,594 +0.03(+0.96%)
Oct 30, 2017 3.220 3.220 3.050 3.130 36,656 -0.07(-2.19%)
Oct 27, 2017 3.190 3.270 3.160 3.200 20,325 +0.01(+0.31%)
Oct 26, 2017 3.258 3.310 3.160 3.190 53,838 -0.07(-2.15%)
Oct 25, 2017 3.310 3.326 3.250 3.260 14,712 -0.03(-0.91%)
Oct 24, 2017 3.380 3.509 3.260 3.290 16,309 -0.01(-0.30%)
Oct 23, 2017 3.540 3.540 3.260 3.300 30,574 -0.21(-5.98%)
Oct 20, 2017 3.600 3.600 3.310 3.510 40,778 +0.10(+2.93%)
Oct 19, 2017 3.240 3.420 3.201 3.410 46,729 +0.15(+4.60%)
Oct 18, 2017 3.270 3.370 3.200 3.260 24,570 -0.02(-0.61%)
Oct 17, 2017 3.210 3.370 3.200 3.280 32,685 +0.08(+2.50%)
Oct 16, 2017 3.370 3.370 3.040 3.200 101,230 -0.20(-5.88%)
Oct 13, 2017 3.360 3.480 3.064 3.400 140,219 +0.04(+1.19%)
Oct 12, 2017 3.640 3.703 3.300 3.360 66,866 -0.30(-8.25%)
Oct 11, 2017 3.600 3.730 3.600 3.662 43,394 +0.08(+2.29%)
Oct 10, 2017 3.560 3.690 3.540 3.580 40,320 +0.01(+0.28%)
Oct 09, 2017 3.640 3.650 3.540 3.570 48,056 -0.02(-0.56%)
Oct 06, 2017 3.600 3.850 3.510 3.590 62,347 -0.02(-0.55%)
Oct 05, 2017 3.650 3.790 3.500 3.610 45,005 +0.00(+0.00%)
Oct 04, 2017 3.730 3.753 3.540 3.610 43,476 -0.08(-2.17%)
Oct 03, 2017 3.840 3.840 3.620 3.690 50,514 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.