Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.860 5.910 5.500 5.620 276,061 -0.28(-4.75%)
Oct 28, 2010 6.070 6.090 5.800 5.900 178,558 -0.09(-1.50%)
Oct 27, 2010 5.970 6.040 5.800 5.990 179,456 -0.05(-0.83%)
Oct 25, 2010 5.690 6.250 5.610 6.040 782,705 +0.37(+6.53%)
Oct 22, 2010 5.460 5.930 5.460 5.670 543,407 +0.24(+4.42%)
Oct 21, 2010 5.650 5.650 5.360 5.430 186,120 -0.12(-2.16%)
Oct 20, 2010 5.620 5.620 5.350 5.550 217,119 -0.09(-1.60%)
Oct 19, 2010 5.630 5.700 5.500 5.640 374,302 -0.08(-1.40%)
Oct 18, 2010 5.730 5.750 5.460 5.720 178,070 +0.17(+3.06%)
Oct 15, 2010 5.730 5.770 5.400 5.550 195,566 -0.07(-1.25%)
Oct 14, 2010 5.790 5.970 5.380 5.620 367,790 -0.17(-2.94%)
Oct 13, 2010 5.320 5.960 5.240 5.790 937,221 +0.56(+10.71%)
Oct 12, 2010 5.130 5.230 4.920 5.230 473,704 +0.21(+4.18%)
Oct 11, 2010 4.840 5.210 4.780 5.020 528,861 +0.17(+3.51%)
Oct 08, 2010 4.670 5.030 4.580 4.850 384,237 +0.21(+4.57%)
Oct 07, 2010 4.480 4.640 4.320 4.638 185,919 +0.19(+4.23%)
Oct 06, 2010 4.650 4.750 4.300 4.450 322,840 -0.13(-2.84%)
Oct 05, 2010 4.430 4.980 4.430 4.580 873,506 +0.34(+8.02%)
Oct 04, 2010 4.160 4.300 4.150 4.240 210,022 +0.09(+2.17%)
Oct 01, 2010 4.270 4.300 4.100 4.150 125,356 -0.07(-1.66%)
Sep 30, 2010 4.190 4.281 4.010 4.220 419,741 +0.17(+4.20%)
Sep 29, 2010 3.840 4.170 3.790 4.050 327,304 +0.28(+7.43%)
Sep 28, 2010 3.660 3.770 3.500 3.770 173,052 +0.12(+3.29%)
Sep 27, 2010 3.880 3.880 3.600 3.650 134,034 -0.13(-3.44%)
Sep 24, 2010 3.840 3.840 3.631 3.780 128,850 +0.03(+0.80%)
Sep 23, 2010 3.710 3.940 3.660 3.750 302,840 +0.08(+2.18%)
Sep 22, 2010 3.260 3.780 3.220 3.670 588,999 +0.46(+14.33%)
Sep 21, 2010 3.260 3.270 3.160 3.210 31,201 -0.06(-1.83%)
Sep 20, 2010 3.290 3.290 3.250 3.270 31,890 +0.02(+0.62%)
Sep 17, 2010 3.290 3.320 3.170 3.250 47,414 +0.05(+1.56%)
Sep 15, 2010 3.260 3.260 3.140 3.200 26,753 -0.04(-1.23%)
Sep 14, 2010 3.270 3.300 3.160 3.240 23,569 -0.08(-2.38%)
Sep 13, 2010 3.290 3.340 3.161 3.319 110,369 +0.08(+2.44%)
Sep 10, 2010 3.170 3.250 3.080 3.240 65,555 +0.08(+2.53%)
Sep 09, 2010 3.160 3.230 3.100 3.160 24,312 +0.02(+0.64%)
Sep 08, 2010 3.260 3.260 3.080 3.140 35,588 -0.07(-2.18%)
Sep 07, 2010 3.250 3.260 3.120 3.210 18,760 -0.04(-1.23%)
Sep 03, 2010 3.150 3.290 3.080 3.250 86,351 +0.11(+3.50%)
Sep 02, 2010 3.150 3.150 3.060 3.140 65,394 +0.06(+1.95%)
Sep 01, 2010 3.020 3.130 3.020 3.080 30,875 +0.02(+0.65%)
Aug 31, 2010 3.100 3.150 3.020 3.060 29,999 +0.00(+0.00%)
Aug 30, 2010 3.090 3.090 3.050 3.060 23,299 +0.03(+0.99%)
Aug 27, 2010 2.990 3.050 2.970 3.030 116,024 +0.04(+1.34%)
Aug 26, 2010 3.050 3.070 2.920 2.990 71,115 -0.01(-0.33%)
Aug 25, 2010 3.090 3.090 2.960 3.000 57,854 +0.00(+0.00%)
Aug 24, 2010 3.020 3.060 2.970 3.000 48,564 -0.07(-2.28%)
Aug 23, 2010 3.140 3.200 3.050 3.070 55,911 -0.08(-2.54%)
Aug 20, 2010 3.060 3.180 2.920 3.150 126,583 +0.06(+1.94%)
Aug 19, 2010 3.040 3.130 2.910 3.090 111,709 +0.09(+3.00%)
Aug 18, 2010 3.220 3.220 3.000 3.000 171,095 -0.12(-3.85%)
Aug 17, 2010 3.270 3.350 2.940 3.120 376,500 -0.14(-4.29%)
Aug 16, 2010 3.680 3.830 3.170 3.260 347,187 -0.31(-8.68%)
Aug 13, 2010 3.420 3.640 3.330 3.570 134,334 +0.18(+5.31%)
Aug 12, 2010 3.370 3.640 3.170 3.390 411,158 +0.06(+1.77%)
Aug 11, 2010 3.650 3.700 3.310 3.331 209,341 -0.33(-8.99%)
Aug 10, 2010 3.850 3.850 3.630 3.660 144,877 -0.28(-7.11%)
Aug 09, 2010 4.100 4.180 3.930 3.940 205,288 -0.15(-3.67%)
Aug 06, 2010 4.200 4.280 3.760 4.090 288,812 -0.09(-2.13%)
Aug 05, 2010 4.340 4.340 4.020 4.179 151,765 -0.10(-2.36%)
Aug 04, 2010 4.220 4.450 4.070 4.280 241,894 +0.09(+2.15%)
Aug 03, 2010 4.000 4.200 3.930 4.190 307,994 +0.24(+6.07%)
Aug 02, 2010 3.840 4.000 3.750 3.950 246,165 +0.26(+7.05%)
Jul 30, 2010 3.530 3.690 3.320 3.690 94,647 +0.12(+3.36%)
Jul 29, 2010 3.780 3.940 3.430 3.570 384,061 -0.07(-1.92%)
Jul 28, 2010 3.290 3.890 3.260 3.640 721,702 +0.40(+12.35%)
Jul 27, 2010 3.280 3.290 3.180 3.240 43,896 +0.04(+1.25%)
Jul 26, 2010 3.290 3.290 3.150 3.200 55,884 -0.07(-2.14%)
Jul 23, 2010 3.210 3.290 3.150 3.270 55,381 +0.15(+4.81%)
Jul 22, 2010 3.100 3.220 3.080 3.120 106,499 +0.04(+1.30%)
Jul 21, 2010 3.190 3.190 3.050 3.080 100,343 -0.06(-1.76%)
Jul 20, 2010 3.210 3.260 3.040 3.135 98,587 -0.04(-1.41%)
Jul 19, 2010 3.280 3.290 3.050 3.180 142,772 -0.02(-0.63%)
Jul 16, 2010 3.280 3.360 3.130 3.200 121,851 -0.01(-0.31%)
Jul 15, 2010 3.280 3.350 3.160 3.210 72,899 -0.09(-2.73%)
Jul 14, 2010 3.110 3.320 3.080 3.300 102,741 +0.13(+4.10%)
Jul 13, 2010 3.350 3.350 3.030 3.170 169,966 -0.11(-3.36%)
Jul 12, 2010 3.150 3.300 3.150 3.280 159,243 +0.20(+6.49%)
Jul 09, 2010 3.050 3.090 2.990 3.080 53,172 -0.01(-0.32%)
Jul 08, 2010 3.190 3.190 3.020 3.090 86,212 -0.06(-1.90%)
Jul 07, 2010 3.120 3.150 3.030 3.150 102,374 +0.10(+3.28%)
Jul 06, 2010 3.150 3.200 2.960 3.050 129,043 -0.07(-2.24%)
Jul 02, 2010 3.100 3.120 2.970 3.120 120,032 +0.06(+1.96%)
Jul 01, 2010 3.120 3.130 2.900 3.060 97,585 -0.07(-2.24%)
Jun 30, 2010 3.020 3.200 2.980 3.130 162,341 +0.14(+4.68%)
Jun 29, 2010 2.960 3.080 2.870 2.990 155,485 -0.23(-7.14%)
Jun 25, 2010 3.080 3.300 3.020 3.220 108,299 +0.19(+6.27%)
Jun 24, 2010 3.000 3.070 2.900 3.030 75,179 +0.08(+2.71%)
Jun 23, 2010 2.920 3.050 2.850 2.950 84,720 +0.00(+0.00%)
Jun 22, 2010 3.200 3.270 2.750 2.950 216,395 -0.25(-7.81%)
Jun 21, 2010 3.440 3.540 3.100 3.200 212,375 -0.13(-3.91%)
Jun 18, 2010 3.340 3.350 3.240 3.330 13,610 +0.04(+1.22%)
Jun 17, 2010 3.370 3.390 3.180 3.290 42,619 -0.04(-1.20%)
Jun 16, 2010 3.290 3.330 3.190 3.330 51,702 +0.04(+1.22%)
Jun 15, 2010 3.380 3.440 3.260 3.290 75,573 -0.02(-0.61%)
Jun 14, 2010 3.340 3.380 3.220 3.310 72,330 +0.05(+1.53%)
Jun 11, 2010 3.300 3.330 3.110 3.260 49,056 +0.08(+2.52%)
Jun 10, 2010 3.340 3.350 3.010 3.180 122,057 -0.14(-4.21%)
Jun 09, 2010 3.450 3.500 3.190 3.320 78,304 +0.03(+0.91%)
Jun 08, 2010 3.250 3.340 3.000 3.290 207,332 +0.04(+1.23%)
Jun 07, 2010 3.620 3.950 3.060 3.250 136,910 -0.36(-9.97%)
Jun 04, 2010 3.830 3.880 3.590 3.610 80,661 -0.30(-7.67%)
Jun 03, 2010 3.910 4.050 3.820 3.910 115,053 -0.00(-0.04%)
Jun 02, 2010 3.700 3.920 3.460 3.912 209,958 +0.54(+16.07%)
Jun 01, 2010 3.360 3.440 3.200 3.370 44,160 +0.06(+1.81%)
May 28, 2010 3.490 3.550 3.270 3.310 96,178 -0.18(-5.16%)
May 27, 2010 3.560 3.640 3.390 3.490 72,436 +0.09(+2.65%)
May 26, 2010 3.360 3.670 3.320 3.400 51,846 +0.06(+1.79%)
May 25, 2010 3.360 3.450 3.180 3.340 123,617 -0.20(-5.65%)
May 24, 2010 3.470 3.800 3.470 3.540 119,349 +0.10(+2.91%)
May 21, 2010 3.100 3.580 3.010 3.440 228,992 +0.45(+15.05%)
May 20, 2010 3.050 3.428 2.950 2.990 331,617 -0.50(-14.33%)
May 19, 2010 3.700 3.710 3.460 3.490 93,348 -0.18(-4.90%)
May 18, 2010 4.000 4.000 3.630 3.670 98,867 -0.27(-6.85%)
May 17, 2010 3.880 3.980 3.460 3.940 250,766 +0.19(+5.07%)
May 14, 2010 4.080 4.140 3.600 3.750 347,932 -0.39(-9.42%)
May 13, 2010 4.400 4.400 4.060 4.140 142,929 -0.24(-5.48%)
May 12, 2010 4.240 4.580 4.150 4.380 212,283 +0.23(+5.54%)
May 11, 2010 4.331 4.350 3.950 4.150 298,881 +0.29(+7.52%)
May 10, 2010 3.900 4.200 3.750 3.860 129,770 -0.08(-2.03%)
May 07, 2010 4.240 4.240 3.600 3.940 146,424 -0.04(-1.01%)
May 06, 2010 4.110 4.460 3.660 3.980 161,431 -0.15(-3.63%)
May 05, 2010 4.360 4.540 3.960 4.130 187,823 -0.50(-10.80%)
May 04, 2010 4.850 4.850 4.600 4.630 45,297 -0.28(-5.70%)
May 03, 2010 5.020 5.020 4.800 4.910 22,028 -0.06(-1.21%)
Apr 30, 2010 4.940 5.050 4.820 4.970 26,854 -0.01(-0.20%)
Apr 29, 2010 5.000 5.040 4.872 4.980 53,548 +0.10(+2.05%)
Apr 28, 2010 4.960 5.000 4.696 4.880 71,456 -0.03(-0.61%)
Apr 27, 2010 5.000 5.000 4.740 4.910 34,615 -0.04(-0.81%)
Apr 26, 2010 5.100 5.100 4.840 4.950 66,445 -0.05(-1.00%)
Apr 23, 2010 4.930 5.000 4.840 5.000 48,903 +0.07(+1.42%)
Apr 22, 2010 4.870 4.960 4.750 4.930 47,229 -0.05(-1.00%)
Apr 21, 2010 4.870 4.980 4.870 4.980 49,890 +0.02(+0.40%)
Apr 20, 2010 5.050 5.050 4.700 4.960 73,913 -0.14(-2.75%)
Apr 19, 2010 5.080 5.100 4.890 5.100 149,578 +0.18(+3.66%)
Apr 16, 2010 4.980 5.070 4.710 4.920 74,176 -0.14(-2.77%)
Apr 15, 2010 5.100 5.100 4.960 5.060 78,907 +0.02(+0.40%)
Apr 14, 2010 4.850 5.040 4.750 5.040 67,312 +0.38(+8.16%)
Apr 13, 2010 5.110 5.140 4.580 4.660 194,310 -0.23(-4.71%)
Apr 12, 2010 5.100 5.190 4.850 4.890 146,079 -0.06(-1.21%)
Apr 09, 2010 4.880 5.140 4.880 4.950 138,541 +0.15(+3.13%)
Apr 08, 2010 4.700 4.850 4.700 4.800 51,958 +0.13(+2.79%)
Apr 07, 2010 4.790 4.790 4.620 4.670 31,436 -0.09(-1.89%)
Apr 06, 2010 4.650 4.850 4.510 4.760 56,385 +0.13(+2.81%)
Apr 05, 2010 4.720 4.790 4.500 4.630 54,669 -0.09(-1.90%)
Apr 01, 2010 4.970 4.720 4.720 4.720 162,400 -0.20(-4.07%)
Mar 31, 2010 5.040 5.100 4.770 4.920 46,385 -0.12(-2.38%)
Mar 30, 2010 5.080 5.150 4.920 5.040 81,089 +0.05(+1.07%)
Mar 29, 2010 5.220 5.220 4.850 4.987 91,289 +0.02(+0.33%)
Mar 26, 2010 4.870 4.970 4.628 4.970 48,617 +0.22(+4.63%)
Mar 25, 2010 5.010 5.150 4.730 4.750 171,343 -0.17(-3.46%)
Mar 24, 2010 4.690 4.990 4.630 4.920 133,028 +0.28(+6.03%)
Mar 23, 2010 4.330 4.690 4.330 4.640 94,142 +0.28(+6.42%)
Mar 22, 2010 4.520 4.520 4.170 4.360 231,677 -0.17(-3.75%)
Mar 19, 2010 4.900 4.940 4.530 4.530 139,087 -0.38(-7.74%)
Mar 18, 2010 5.050 5.050 4.780 4.910 74,169 -0.13(-2.58%)
Mar 17, 2010 5.070 5.140 4.880 5.040 106,447 -0.04(-0.79%)
Mar 16, 2010 4.730 5.170 4.690 5.080 135,418 +0.35(+7.40%)
Mar 15, 2010 4.750 5.220 4.560 4.730 167,112 -0.39(-7.62%)
Mar 12, 2010 5.220 5.220 5.050 5.120 34,715 -0.08(-1.54%)
Mar 11, 2010 5.140 5.320 5.140 5.200 44,777 +0.07(+1.29%)
Mar 10, 2010 5.340 5.490 5.100 5.134 122,925 -0.16(-2.95%)
Mar 09, 2010 5.490 5.790 5.250 5.290 203,992 -0.29(-5.20%)
Mar 08, 2010 4.780 5.890 4.760 5.580 493,423 +0.87(+18.47%)
Mar 05, 2010 4.400 4.750 4.300 4.710 141,512 +0.32(+7.29%)
Mar 04, 2010 4.380 4.400 4.290 4.390 59,567 +0.07(+1.62%)
Mar 03, 2010 4.330 4.400 4.230 4.320 60,701 +0.02(+0.47%)
Mar 02, 2010 4.300 4.338 4.220 4.300 39,489 +0.05(+1.18%)
Mar 01, 2010 4.340 4.340 4.141 4.250 57,653 +0.00(+0.00%)
Feb 26, 2010 4.300 4.330 4.200 4.250 33,416 +0.05(+1.19%)
Feb 25, 2010 4.300 4.330 4.100 4.200 117,265 -0.30(-6.67%)
Feb 24, 2010 4.410 4.660 4.360 4.500 51,518 +0.08(+1.81%)
Feb 23, 2010 4.620 4.650 4.290 4.420 76,044 -0.18(-3.91%)
Feb 22, 2010 4.160 4.690 4.070 4.600 317,634 +0.46(+11.11%)
Feb 19, 2010 4.110 4.200 4.020 4.140 55,569 -0.01(-0.24%)
Feb 18, 2010 4.280 4.280 4.010 4.150 70,456 -0.05(-1.19%)
Feb 17, 2010 4.290 4.300 4.125 4.200 67,038 +0.06(+1.45%)
Feb 16, 2010 4.270 4.310 4.090 4.140 86,604 +0.03(+0.73%)
Feb 12, 2010 4.100 4.110 4.110 4.110 87,600 +0.01(+0.24%)
Feb 11, 2010 4.070 4.300 4.040 4.100 270,004 +0.03(+0.74%)
Feb 10, 2010 3.890 4.090 3.860 4.070 182,060 +0.27(+7.11%)
Feb 09, 2010 3.540 3.860 3.380 3.800 380,616 +0.30(+8.57%)
Feb 08, 2010 3.690 3.720 3.480 3.500 80,268 +0.00(+0.00%)
Feb 05, 2010 3.580 3.655 3.238 3.500 311,118 -0.12(-3.31%)
Feb 04, 2010 4.090 4.090 3.570 3.620 205,111 -0.47(-11.49%)
Feb 03, 2010 3.970 4.120 3.890 4.090 133,479 +0.17(+4.34%)
Feb 02, 2010 3.870 4.050 3.680 3.920 250,240 +0.05(+1.29%)
Feb 01, 2010 4.170 4.170 3.710 3.870 285,371 -0.10(-2.52%)
Jan 29, 2010 4.400 4.506 3.850 3.970 467,482 -0.40(-9.15%)
Jan 28, 2010 4.290 4.550 4.290 4.370 172,928 +0.08(+1.86%)
Jan 27, 2010 4.370 4.470 4.160 4.290 166,061 -0.08(-1.83%)
Jan 26, 2010 4.450 4.490 4.230 4.370 253,588 -0.10(-2.32%)
Jan 25, 2010 5.070 5.070 4.470 4.474 256,952 -0.35(-7.18%)
Jan 22, 2010 5.150 5.150 4.770 4.820 284,667 -0.34(-6.59%)
Jan 21, 2010 5.440 5.650 4.710 5.160 555,740 -0.51(-8.99%)
Jan 20, 2010 5.930 5.950 5.340 5.670 183,733 -0.29(-4.87%)
Jan 19, 2010 5.820 6.330 5.750 5.960 299,467 +0.26(+4.56%)
Jan 15, 2010 5.930 5.700 5.700 5.700 126,500 -0.24(-4.04%)
Jan 14, 2010 6.010 6.100 5.850 5.940 88,509 -0.01(-0.17%)
Jan 13, 2010 6.100 6.250 5.870 5.950 201,094 -0.06(-1.00%)
Jan 12, 2010 6.580 6.580 5.712 6.010 332,395 -0.48(-7.40%)
Jan 11, 2010 6.700 6.750 6.410 6.490 292,119 -0.02(-0.31%)
Jan 08, 2010 6.460 6.700 6.400 6.510 328,039 +0.11(+1.69%)
Jan 07, 2010 6.250 6.540 6.010 6.402 562,730 +0.35(+5.82%)
Jan 06, 2010 6.150 6.150 5.660 6.050 516,290 +0.08(+1.34%)
Jan 05, 2010 5.830 6.420 5.750 5.970 1,076,213 +0.25(+4.37%)
Jan 04, 2010 4.850 6.160 4.720 5.720 1,836,982 +1.32(+30.00%)
Dec 31, 2009 4.300 4.400 4.400 4.400 142,600 +0.12(+2.80%)
Dec 30, 2009 4.200 4.300 4.010 4.280 307,931 +0.13(+3.13%)
Dec 29, 2009 4.130 4.290 4.060 4.150 173,126 -0.01(-0.24%)
Dec 28, 2009 4.440 4.490 4.010 4.160 344,905 -0.23(-5.24%)
Dec 24, 2009 4.500 4.740 4.330 4.390 176,368 -0.08(-1.79%)
Dec 23, 2009 4.410 4.500 3.910 4.470 572,910 +0.06(+1.36%)
Dec 22, 2009 5.140 5.160 4.260 4.410 741,965 -0.73(-14.20%)
Dec 21, 2009 5.930 5.930 5.060 5.140 274,396 -0.65(-11.23%)
Dec 18, 2009 5.830 5.930 5.710 5.790 82,525 +0.07(+1.22%)
Dec 17, 2009 6.000 6.000 5.560 5.720 159,112 -0.21(-3.54%)
Dec 16, 2009 6.050 6.200 5.800 5.930 329,101 +0.00(+0.00%)
Dec 15, 2009 5.750 6.050 5.500 5.930 348,149 +0.21(+3.67%)
Dec 14, 2009 5.910 6.000 5.370 5.720 577,996 +0.35(+6.52%)
Dec 11, 2009 5.220 5.424 5.030 5.370 180,094 +0.21(+4.07%)
Dec 10, 2009 5.400 5.460 5.120 5.160 143,624 -0.15(-2.79%)
Dec 09, 2009 5.220 5.470 5.220 5.308 119,673 +0.08(+1.49%)
Dec 08, 2009 5.540 5.570 5.140 5.230 213,898 -0.31(-5.60%)
Dec 07, 2009 5.710 5.850 5.400 5.540 167,420 -0.17(-2.98%)
Dec 04, 2009 5.800 5.910 5.510 5.710 284,166 +0.01(+0.18%)
Dec 03, 2009 5.440 5.800 5.250 5.700 227,465 +0.25(+4.59%)
Dec 02, 2009 5.410 5.660 5.210 5.450 389,159 +0.04(+0.74%)
Dec 01, 2009 5.350 5.440 5.100 5.410 270,467 +0.23(+4.48%)
Nov 30, 2009 5.150 5.400 5.040 5.178 443,652 +0.19(+3.77%)
Nov 27, 2009 4.590 5.050 4.420 4.990 287,234 +0.19(+3.96%)
Nov 25, 2009 4.340 4.860 4.250 4.800 448,069 +0.55(+12.94%)
Nov 24, 2009 4.350 4.476 4.250 4.250 84,139 -0.10(-2.30%)
Nov 23, 2009 4.390 4.640 4.330 4.350 240,584 -0.02(-0.46%)
Nov 20, 2009 4.090 4.400 3.900 4.370 238,268 +0.15(+3.55%)
Nov 19, 2009 4.360 4.370 4.010 4.220 191,925 -0.14(-3.21%)
Nov 18, 2009 4.330 4.450 4.190 4.360 211,349 +0.02(+0.46%)
Nov 17, 2009 4.390 4.390 4.050 4.340 224,606 -0.05(-1.14%)
Nov 16, 2009 4.500 4.600 4.178 4.390 476,443 +0.26(+6.30%)
Nov 13, 2009 4.300 4.390 3.800 4.130 624,320 -0.01(-0.24%)
Nov 12, 2009 3.530 4.250 3.530 4.140 952,622 +0.76(+22.49%)
Nov 11, 2009 3.380 3.440 3.150 3.380 216,271 +0.05(+1.50%)
Nov 10, 2009 3.440 3.480 3.180 3.330 210,565 -0.05(-1.48%)
Nov 09, 2009 3.400 3.490 3.110 3.380 302,508 +0.01(+0.30%)
Nov 06, 2009 3.300 3.370 3.200 3.370 309,803 +0.08(+2.43%)
Nov 05, 2009 3.250 3.540 3.100 3.290 269,751 +0.10(+3.13%)
Nov 04, 2009 3.180 3.392 3.020 3.190 84,045 +0.07(+2.41%)
Nov 03, 2009 3.160 3.190 3.000 3.115 59,254 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.