Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.800 7.080 6.630 6.670 323,323 -0.03(-0.45%)
Oct 28, 2021 6.650 6.970 6.580 6.700 257,137 +0.05(+0.75%)
Oct 27, 2021 6.910 6.910 6.640 6.650 239,687 -0.24(-3.48%)
Oct 26, 2021 7.090 6.880 6.890 277,456 -0.24(-3.37%)
Oct 25, 2021 7.200 7.294 6.900 7.130 431,812 -0.13(-1.79%)
Oct 22, 2021 7.300 7.300 7.065 7.260 222,219 -0.12(-1.63%)
Oct 21, 2021 7.600 7.684 7.380 7.380 161,480 -0.29(-3.78%)
Oct 20, 2021 7.710 7.790 7.570 7.670 145,891 +0.09(+1.19%)
Oct 19, 2021 7.470 7.600 7.370 7.580 127,934 +0.16(+2.16%)
Oct 18, 2021 7.490 7.565 7.410 7.420 111,013 -0.12(-1.59%)
Oct 15, 2021 7.690 7.690 7.460 7.540 91,150 -0.07(-0.92%)
Oct 14, 2021 7.750 7.870 7.590 7.610 106,666 -0.14(-1.81%)
Oct 13, 2021 7.560 7.750 7.450 7.750 95,344 +0.24(+3.20%)
Oct 12, 2021 7.560 7.689 7.440 7.510 132,503 -0.01(-0.13%)
Oct 11, 2021 7.400 7.605 7.240 7.520 130,059 +0.05(+0.67%)
Oct 08, 2021 7.620 7.649 7.350 7.470 223,391 -0.20(-2.61%)
Oct 07, 2021 7.500 7.743 7.390 7.670 151,759 +0.13(+1.72%)
Oct 06, 2021 7.580 7.692 7.500 7.540 225,202 -0.19(-2.46%)
Oct 05, 2021 7.750 7.870 7.600 7.730 161,976 -0.02(-0.26%)
Oct 04, 2021 8.070 8.104 7.700 7.750 246,643 -0.40(-4.91%)
Oct 01, 2021 8.150 8.197 7.980 8.150 145,775 +0.01(+0.12%)
Sep 30, 2021 7.980 8.240 7.920 8.140 182,733 +0.17(+2.13%)
Sep 29, 2021 8.160 8.170 7.900 7.970 310,501 -0.09(-1.12%)
Sep 28, 2021 8.320 8.320 8.020 8.060 331,587 -0.34(-4.05%)
Sep 27, 2021 8.120 8.613 8.035 8.400 274,223 +0.26(+3.19%)
Sep 24, 2021 8.380 8.940 8.100 8.140 1,206,998 -0.32(-3.78%)
Sep 23, 2021 8.380 8.580 8.380 8.460 137,181 +0.06(+0.71%)
Sep 22, 2021 8.380 8.500 8.150 8.400 198,290 -0.03(-0.36%)
Sep 21, 2021 8.320 8.530 8.160 8.430 224,205 +0.18(+2.18%)
Sep 20, 2021 8.200 8.330 8.051 8.250 214,509 -0.31(-3.62%)
Sep 17, 2021 8.400 8.580 8.230 8.560 175,311 +0.11(+1.30%)
Sep 16, 2021 8.570 8.570 8.210 8.450 294,967 -0.14(-1.63%)
Sep 15, 2021 8.290 9.420 8.160 8.590 1,445,903 +0.32(+3.87%)
Sep 14, 2021 8.740 8.800 8.230 8.270 759,187 -0.56(-6.34%)
Sep 13, 2021 9.000 9.000 8.600 8.830 669,640 -0.12(-1.34%)
Sep 10, 2021 9.110 9.500 8.850 8.950 592,850 -0.13(-1.43%)
Sep 09, 2021 9.500 9.500 8.850 9.080 1,166,320 -1.09(-10.72%)
Sep 08, 2021 9.820 10.40 9.450 10.17 389,779 +0.38(+3.88%)
Sep 07, 2021 9.900 10.29 9.703 9.790 249,160 -0.09(-0.91%)
Sep 03, 2021 9.960 9.960 9.650 9.880 202,221 +0.04(+0.41%)
Sep 02, 2021 9.590 10.10 9.590 9.840 344,841 +0.27(+2.82%)
Sep 01, 2021 9.650 9.750 9.510 9.570 169,509 -0.02(-0.21%)
Aug 31, 2021 9.610 9.870 9.510 9.590 306,623 +0.05(+0.52%)
Aug 30, 2021 9.680 9.730 9.380 9.540 374,481 -0.05(-0.52%)
Aug 27, 2021 9.210 9.750 9.200 9.590 337,371 +0.36(+3.90%)
Aug 26, 2021 9.490 9.730 9.100 9.230 264,336 -0.20(-2.12%)
Aug 25, 2021 9.530 9.750 9.310 9.430 308,903 -0.22(-2.28%)
Aug 24, 2021 9.450 9.700 9.319 9.650 383,749 +0.40(+4.32%)
Aug 23, 2021 8.950 9.395 8.833 9.250 426,348 +0.46(+5.23%)
Aug 20, 2021 8.720 8.990 8.560 8.790 270,572 +0.10(+1.15%)
Aug 19, 2021 8.710 8.890 8.480 8.690 316,396 -0.03(-0.34%)
Aug 18, 2021 8.440 9.240 8.440 8.720 657,777 +0.23(+2.71%)
Aug 17, 2021 8.490 8.610 8.210 8.490 539,326 +0.10(+1.19%)
Aug 16, 2021 8.450 8.895 8.180 8.390 703,544 +0.12(+1.45%)
Aug 13, 2021 9.020 9.040 8.180 8.270 1,230,130 -1.38(-14.30%)
Aug 12, 2021 8.230 10.58 8.200 9.650 7,171,616 +1.29(+15.43%)
Aug 11, 2021 8.390 8.400 8.135 8.360 305,640 -0.02(-0.24%)
Aug 10, 2021 8.380 8.520 8.175 8.380 201,300 +0.01(+0.12%)
Aug 09, 2021 8.350 8.570 8.200 8.370 352,961 +0.05(+0.60%)
Aug 06, 2021 8.380 8.380 8.080 8.320 317,082 -0.07(-0.83%)
Aug 05, 2021 8.050 8.430 7.800 8.390 504,882 +0.39(+4.88%)
Aug 04, 2021 8.160 8.285 7.950 8.000 561,723 -0.21(-2.56%)
Aug 03, 2021 8.340 8.880 8.000 8.210 1,016,953 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.