Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.37	32.30	30.00	31.63	8,409	+0.25(+0.81%)
Oct 28, 2021	31.95	31.95	30.97	31.38	3,775	-0.26(-0.81%)
Oct 27, 2021	31.71	31.71	31.63	31.63	1,229	-0.72(-2.22%)
Oct 26, 2021	33.15		31.60	32.35	11,396	-0.56(-1.70%)
Oct 25, 2021	34.50	45.20	31.20	32.91	150,663	+0.03(+0.09%)
Oct 22, 2021	33.27	33.88	32.60	32.88	1,206	-0.78(-2.33%)
Oct 21, 2021	33.06	33.92	32.51	33.66	3,038	+0.03(+0.10%)
Oct 20, 2021	32.80	33.91	31.96	33.63	9,437	+1.02(+3.13%)
Oct 19, 2021	33.30	34.36	31.73	32.61	11,783	-0.69(-2.07%)
Oct 18, 2021	34.32	34.32	31.38	33.30	12,157	-0.80(-2.34%)
Oct 15, 2021	35.18	35.43	34.10	34.10	2,744	-0.40(-1.16%)
Oct 14, 2021	37.49	37.49	34.32	34.50	9,400	-2.09(-5.71%)
Oct 13, 2021	35.01	36.59	34.46	36.59	1,591	+2.28(+6.65%)
Oct 12, 2021	33.16	35.81	33.10	34.31	10,881	+1.15(+3.47%)
Oct 11, 2021	35.10	35.10	32.59	33.16	15,718	-2.98(-8.25%)
Oct 08, 2021	36.84	36.84	35.51	36.14	7,215	+0.09(+0.25%)
Oct 07, 2021	37.20	37.20	35.25	36.05	6,773	-0.50(-1.37%)
Oct 06, 2021	36.92	37.60	35.90	36.55	2,879	-0.91(-2.43%)
Oct 05, 2021	36.86	37.86	35.61	37.46	5,063	+1.45(+4.03%)
Oct 04, 2021	37.86	37.86	36.01	36.01	1,968	-0.04(-0.11%)
Oct 01, 2021	35.94	37.86	35.94	36.05	6,857	-0.95(-2.57%)
Sep 30, 2021	37.42	37.85	37.00	37.00	5,738	-1.65(-4.27%)
Sep 29, 2021	37.82	38.80	37.82	38.65	2,012	+0.80(+2.11%)
Sep 28, 2021	38.98	39.00	35.53	37.85	21,546	-1.82(-4.59%)
Sep 27, 2021	38.94	40.41	38.16	39.67	13,108	+0.52(+1.33%)
Sep 24, 2021	36.94	41.30	36.74	39.15	22,998	+1.60(+4.26%)
Sep 23, 2021	36.42	38.40	36.04	37.55	22,939	+1.13(+3.10%)
Sep 22, 2021	33.93	37.01	32.04	36.42	33,136	+2.49(+7.34%)
Sep 21, 2021	34.78	35.02	33.70	33.93	5,151	-0.70(-2.04%)
Sep 20, 2021	35.01	36.15	33.96	34.63	12,987	-1.54(-4.24%)
Sep 17, 2021	36.91	38.99	35.61	36.17	29,942	-0.05(-0.14%)
Sep 16, 2021	35.07	36.66	34.52	36.22	9,505	+0.70(+1.97%)
Sep 15, 2021	35.10	36.82	33.56	35.52	23,453	-0.28(-0.78%)
Sep 14, 2021	36.00	37.14	34.02	35.80	17,425	-0.20(-0.56%)
Sep 13, 2021	39.80	39.80	36.00	36.00	21,956	-4.31(-10.69%)
Sep 10, 2021	38.78	40.31	37.50	40.31	15,514	+1.54(+3.97%)
Sep 09, 2021	36.63	40.21	36.62	38.77	30,044	+0.95(+2.51%)
Sep 08, 2021	38.01	38.95	35.74	37.82	29,167	-0.11(-0.29%)
Sep 07, 2021	41.67	41.67	37.44	37.93	32,596	-3.62(-8.71%)
Sep 03, 2021	41.92	42.52	39.16	41.55	22,546	-0.21(-0.50%)
Sep 02, 2021	49.01	50.67	40.53	41.76	91,294	-7.23(-14.76%)
Sep 01, 2021	44.26	48.99	43.51	48.99	53,548	+4.18(+9.33%)
Aug 31, 2021	39.01	46.95	39.01	44.81	91,081	+6.03(+15.55%)
Aug 30, 2021	35.69	39.50	34.96	38.78	57,300	+3.71(+10.58%)
Aug 27, 2021	34.24	36.26	32.07	35.07	29,011	+0.10(+0.29%)
Aug 26, 2021	34.10	35.80	33.38	34.97	33,630	+0.91(+2.67%)
Aug 25, 2021	30.17	34.50	30.17	34.06	66,304	+3.79(+12.52%)
Aug 24, 2021	28.69	31.33	28.26	30.27	47,562	+2.25(+8.03%)
Aug 23, 2021	29.30	30.35	27.57	28.02	46,574	-1.83(-6.13%)
Aug 20, 2021	29.31	30.93	28.25	29.85	25,342	+0.83(+2.86%)
Aug 19, 2021	29.50	31.05	28.78	29.02	41,313	-0.41(-1.39%)
Aug 18, 2021	27.80	31.76	27.55	29.43	53,574	+1.50(+5.37%)
Aug 17, 2021	30.95	32.86	27.79	27.93	63,971	-3.28(-10.51%)
Aug 16, 2021	28.78	34.70	26.88	31.21	163,051	+4.35(+16.20%)
Aug 13, 2021	26.73	27.81	25.63	26.86	28,684	-0.14(-0.52%)
Aug 12, 2021	28.00	28.27	26.00	27.00	31,485	-1.00(-3.57%)
Aug 11, 2021	26.11	28.55	25.60	28.00	34,277	+2.24(+8.70%)
Aug 10, 2021	27.73	29.04	24.84	25.76	50,705	-2.58(-9.10%)
Aug 09, 2021	31.17	31.45	27.21	28.34	82,178	-2.57(-8.31%)
Aug 06, 2021	32.70	34.94	30.12	30.91	48,876	-2.24(-6.76%)
Aug 05, 2021	33.00	35.77	32.00	33.15	35,347	-0.35(-1.04%)
Aug 04, 2021	38.58	38.94	31.06	33.50	216,533	-29.08(-46.47%)
Aug 03, 2021	60.00	64.98	60.00	62.58	20,290	-1.64(-2.55%)
Aug 02, 2021	63.70	64.38	62.69	64.22	4,358	+0.42(+0.66%)
Jul 30, 2021	64.81	64.81	62.24	63.80	8,099	-0.23(-0.35%)
Jul 29, 2021	62.73	65.80	62.73	64.03	6,751	+1.45(+2.31%)
Jul 28, 2021	63.90	66.48	61.66	62.58	27,702	-1.41(-2.20%)
Jul 27, 2021	61.02	64.42	59.32	63.99	18,786	+2.57(+4.18%)
Jul 26, 2021	59.25	62.30	59.25	61.42	13,652	+2.17(+3.66%)
Jul 23, 2021	57.01	61.16	56.45	59.25	16,466	+2.90(+5.15%)
Jul 22, 2021	55.19	57.45	54.88	56.35	19,338	+1.49(+2.72%)
Jul 21, 2021	53.41	55.70	53.41	54.86	19,162	+1.65(+3.10%)
Jul 20, 2021	55.21	55.21	52.88	53.21	21,560	-2.23(-4.02%)
Jul 19, 2021	55.00	57.32	53.61	55.44	24,202	-2.61(-4.50%)
Jul 16, 2021	61.49	61.49	58.00	58.05	11,337	-3.44(-5.59%)
Jul 15, 2021	64.15	64.15	57.66	61.49	28,889	-2.03(-3.20%)
Jul 14, 2021	63.49	65.94	62.50	63.52	18,520	+0.03(+0.05%)
Jul 13, 2021	60.58	63.49	60.12	63.49	25,317	+3.06(+5.06%)
Jul 12, 2021	59.17	61.50	58.01	60.43	19,375	+1.26(+2.13%)
Jul 09, 2021	59.00	60.36	58.33	59.17	9,920	+0.35(+0.60%)
Jul 08, 2021	55.10	59.59	54.95	58.82	31,904	+1.59(+2.79%)
Jul 07, 2021	61.26	62.00	56.39	57.23	26,618	-4.05(-6.60%)
Jul 06, 2021	61.50	61.55	58.69	61.27	12,211	-0.54(-0.87%)
Jul 02, 2021	63.00	63.01	61.07	61.81	10,525	-1.04(-1.65%)
Jul 01, 2021	61.56	63.00	60.10	62.85	10,652	+1.25(+2.03%)
Jun 30, 2021	61.79	61.99	60.00	61.60	14,653	-0.24(-0.39%)
Jun 29, 2021	67.35	69.42	60.98	61.84	44,947	-5.50(-8.17%)
Jun 28, 2021	68.20	71.10	65.88	67.34	41,536	-1.17(-1.71%)
Jun 25, 2021	71.71	75.25	66.45	68.51	72,855	-1.27(-1.82%)
Jun 24, 2021	59.76	70.00	59.15	69.78	62,891	+9.43(+15.63%)
Jun 23, 2021	57.72	60.97	57.70	60.35	29,339	+2.35(+4.05%)
Jun 22, 2021	57.28	61.18	55.82	58.00	68,839	+0.90(+1.58%)
Jun 21, 2021	55.76	57.48	54.33	57.10	43,435	+0.42(+0.74%)
Jun 18, 2021	54.96	57.50	53.77	56.68	34,458	-0.07(-0.12%)
Jun 17, 2021	56.40	59.02	53.49	56.75	57,107	+0.64(+1.14%)
Jun 16, 2021	56.58	57.00	53.41	56.11	44,210	-1.49(-2.59%)
Jun 15, 2021	55.11	58.00	53.10	57.60	38,491	+1.50(+2.67%)
Jun 14, 2021	62.32	62.32	54.27	56.10	86,350	-6.22(-9.98%)
Jun 11, 2021	65.78	68.44	60.51	62.32	47,190	-3.52(-5.35%)
Jun 10, 2021	66.94	72.58	63.94	65.84	73,024	-0.33(-0.50%)
Jun 09, 2021	71.96	72.39	63.82	66.17	49,205	-4.57(-6.46%)
Jun 08, 2021	66.00	70.90	66.00	70.74	57,857	+5.42(+8.30%)
Jun 07, 2021	59.68	65.32	57.41	65.32	45,284	+7.14(+12.27%)
Jun 04, 2021	53.63	58.18	51.97	58.18	37,835	+5.63(+10.71%)
Jun 03, 2021	51.60	53.67	48.22	52.55	75,876	-0.27(-0.51%)
Jun 02, 2021	60.75	60.75	50.82	52.82	71,757	-7.06(-11.79%)
Jun 01, 2021	55.18	61.89	54.33	59.88	69,075	+5.69(+10.50%)
May 28, 2021	50.00	54.20	47.46	54.19	52,797	+4.70(+9.50%)
May 27, 2021	46.00	49.83	45.40	49.49	25,039	+3.50(+7.61%)
May 26, 2021	43.29	45.99	43.20	45.99	28,877	+2.91(+6.75%)
May 25, 2021	43.70	46.01	41.82	43.08	33,842	-0.64(-1.46%)
May 24, 2021	42.44	44.58	40.64	43.72	36,617	+2.47(+5.99%)
May 21, 2021	40.90	42.01	39.55	41.25	18,776	+0.97(+2.41%)
May 20, 2021	38.86	42.25	37.66	40.28	52,588	+1.13(+2.89%)
May 19, 2021	42.48	42.88	38.18	39.15	41,783	-2.60(-6.23%)
May 18, 2021	40.00	44.61	38.50	41.75	63,660	+1.51(+3.75%)
May 17, 2021	45.31	45.31	38.01	40.24	59,077	+0.75(+1.90%)
May 14, 2021	34.66	42.55	34.66	39.49	43,436	+4.21(+11.93%)
May 13, 2021	39.16	41.50	33.95	35.28	48,949	-3.88(-9.91%)
May 12, 2021	40.00	41.00	37.57	39.16	17,368	-1.42(-3.50%)
May 11, 2021	44.74	45.49	36.22	40.58	57,864	-4.42(-9.82%)
May 10, 2021	37.60	45.57	37.49	45.00	104,207	+7.51(+20.03%)
May 07, 2021	36.50	37.53	36.20	37.49	11,545	+0.69(+1.88%)
May 06, 2021	37.38	37.38	35.68	36.80	14,569	-0.65(-1.74%)
May 05, 2021	37.13	37.79	33.90	37.45	16,816	+2.13(+6.03%)
May 04, 2021	32.50	37.10	31.75	35.32	55,404	+3.71(+11.74%)
May 03, 2021	30.60	31.80	30.60	31.61	4,695	+0.58(+1.87%)
Apr 30, 2021	30.72	31.03	30.60	31.03	2,000	-0.42(-1.34%)
Apr 29, 2021	32.00	32.00	31.00	31.45	7,839	-0.25(-0.79%)
Apr 28, 2021	30.64	31.91	30.64	31.70	3,348	+1.09(+3.57%)
Apr 27, 2021	30.50	30.89	30.16	30.61	5,226	-0.08(-0.27%)
Apr 26, 2021	29.54	30.87	29.54	30.69	5,917	+0.73(+2.44%)
Apr 23, 2021	30.87	30.87	29.05	29.96	3,400	+0.13(+0.44%)
Apr 22, 2021	29.27	29.83	28.96	29.83	4,437	+0.99(+3.43%)
Apr 21, 2021	29.35	29.38	28.50	28.84	4,093	-0.07(-0.24%)
Apr 20, 2021	28.45	30.45	28.39	28.91	17,038	+0.73(+2.59%)
Apr 19, 2021	29.65	29.93	27.55	28.18	13,666	-1.47(-4.96%)
Apr 16, 2021	29.18	30.29	29.10	29.65	5,200	+0.56(+1.93%)
Apr 15, 2021	30.51	31.67	28.85	29.09	13,316	-1.06(-3.52%)
Apr 14, 2021	29.70	31.23	29.65	30.15	17,261	+0.40(+1.34%)
Apr 13, 2021	30.72	31.85	29.69	29.75	19,330	-0.75(-2.46%)
Apr 12, 2021	27.50	30.50	27.16	30.50	25,786	+2.95(+10.71%)
Apr 09, 2021	28.16	28.85	27.39	27.55	18,300	+0.46(+1.70%)
Apr 08, 2021	25.70	27.40	25.70	27.09	10,678	+1.22(+4.72%)
Apr 07, 2021	26.37	26.82	24.85	25.87	17,266	-0.48(-1.84%)
Apr 06, 2021	25.00	26.36	25.00	26.36	10,314	+0.80(+3.11%)
Apr 05, 2021	24.14	27.53	24.14	25.56	28,172	+1.81(+7.62%)
Apr 01, 2021	23.67	25.10	23.65	23.75	9,800	-0.14(-0.59%)
Mar 31, 2021	26.35	26.50	23.63	23.89	15,192	-2.46(-9.34%)
Mar 30, 2021	27.00	27.00	26.25	26.35	5,156	-0.95(-3.48%)
Mar 29, 2021	27.36	27.36	26.00	27.30	7,570	+0.00(+0.00%)
Mar 26, 2021	27.06	27.66	26.30	27.30	11,500	+0.77(+2.90%)
Mar 25, 2021	26.25	27.79	25.40	26.53	8,914	+0.20(+0.77%)
Mar 24, 2021	25.76	26.92	25.53	26.33	11,976	+0.80(+3.13%)
Mar 23, 2021	25.75	26.75	25.40	25.53	19,947	+0.32(+1.27%)
Mar 22, 2021	24.87	25.60	24.29	25.21	10,783	+0.45(+1.82%)
Mar 19, 2021	24.23	24.97	23.86	24.76	4,700	+0.14(+0.57%)
Mar 18, 2021	25.86	26.25	24.25	24.62	19,014	-1.26(-4.87%)
Mar 17, 2021	25.84	26.18	25.13	25.88	41,037	-0.42(-1.60%)
Mar 16, 2021	25.99	26.50	25.11	26.30	4,287	+0.08(+0.31%)
Mar 15, 2021	26.32	27.32	25.19	26.22	15,336	-0.22(-0.83%)
Mar 12, 2021	25.98	26.84	25.58	26.44	9,000	+0.96(+3.77%)
Mar 11, 2021	25.07	25.67	24.15	25.48	6,632	+1.23(+5.07%)
Mar 10, 2021	25.66	25.66	23.23	24.25	12,303	+0.31(+1.29%)
Mar 09, 2021	24.35	24.93	23.47	23.94	17,293	-0.39(-1.60%)
Mar 08, 2021	24.25	24.78	22.85	24.33	28,310	+0.00(+0.00%)
Mar 05, 2021	24.60	24.60	23.25	24.33	16,600	-0.27(-1.10%)
Mar 04, 2021	24.79	24.79	23.28	24.60	28,673	-0.30(-1.20%)
Mar 03, 2021	25.21	25.21	24.36	24.90	9,713	+0.15(+0.61%)
Mar 02, 2021	25.15	25.67	24.24	24.75	15,464	+0.43(+1.77%)
Mar 01, 2021	23.56	25.55	23.56	24.32	16,144	+0.92(+3.93%)
Feb 26, 2021	22.79	23.85	22.39	23.40	9,400	+0.09(+0.39%)
Feb 25, 2021	25.82	26.87	23.18	23.31	18,370	-2.51(-9.72%)
Feb 24, 2021	22.71	25.98	22.50	25.82	20,432	+2.56(+11.01%)
Feb 23, 2021	27.89	28.28	21.52	23.26	71,374	-5.24(-18.39%)
Feb 22, 2021	29.69	30.69	28.13	28.50	22,598	-1.20(-4.04%)
Feb 19, 2021	31.94	32.52	28.18	29.70	38,200	-1.42(-4.56%)
Feb 18, 2021	32.71	33.58	31.00	31.12	17,058	-2.57(-7.63%)
Feb 17, 2021	31.64	34.43	31.00	33.69	34,645	-0.17(-0.50%)
Feb 16, 2021	30.20	36.00	30.20	33.86	124,018	+4.37(+14.82%)
Feb 12, 2021	28.62	30.20	28.62	29.49	34,900	+0.67(+2.32%)
Feb 11, 2021	28.60	29.45	28.28	28.82	18,280	-0.02(-0.07%)
Feb 10, 2021	28.76	29.05	28.07	28.84	12,455	+0.25(+0.87%)
Feb 09, 2021	29.79	29.79	28.01	28.59	24,517	-0.27(-0.94%)
Feb 08, 2021	29.26	29.84	28.39	28.86	26,602	+0.33(+1.16%)
Feb 05, 2021	28.29	28.89	28.09	28.53	27,600	+0.92(+3.33%)
Feb 04, 2021	27.82	28.78	26.51	27.61	26,520	+0.01(+0.04%)
Feb 03, 2021	26.23	28.20	26.07	27.60	46,296	-0.25(-0.90%)
Feb 02, 2021	28.55	28.73	26.27	27.85	37,345	-0.10(-0.36%)
Feb 01, 2021	26.50	28.29	24.86	27.95	93,344	+2.15(+8.33%)
Jan 29, 2021	24.28	25.83	23.23	25.80	85,200	+1.52(+6.26%)
Jan 28, 2021	28.46	28.46	22.02	24.28	157,700	-5.52(-18.52%)
Jan 27, 2021	28.08	32.00	26.27	29.80	484,316	+1.99(+7.16%)
Jan 26, 2021	18.39	35.91	17.71	27.81	1,748,337	+10.04(+56.50%)
Jan 25, 2021	18.99	19.42	17.16	17.77	56,961	-1.43(-7.45%)
Jan 22, 2021	20.00	21.04	18.75	19.20	30,400	-0.84(-4.19%)
Jan 21, 2021	20.03	21.00	19.54	20.04	40,519	-0.42(-2.05%)
Jan 20, 2021	21.39	21.72	20.01	20.46	44,414	-1.03(-4.79%)
Jan 19, 2021	19.62	21.95	19.62	21.49	64,169	+1.90(+9.70%)
Jan 15, 2021	20.67	20.93	19.50	19.59	48,600	-1.41(-6.71%)
Jan 14, 2021	22.39	22.39	18.66	21.00	378,310	-2.90(-12.13%)
Jan 13, 2021	30.07	33.99	20.94	23.90	4,683,242	+11.40(+91.20%)
Jan 12, 2021	11.96	12.70	11.77	12.50	9,423	+0.75(+6.38%)
Jan 11, 2021	12.81	12.81	11.67	11.75	2,528	+0.03(+0.30%)
Jan 08, 2021	11.83	13.00	11.72	11.72	5,200	+0.01(+0.04%)
Jan 07, 2021	12.50	12.51	11.50	11.71	13,765	-0.79(-6.32%)
Jan 06, 2021	13.16	13.16	12.29	12.50	4,410	-0.48(-3.70%)
Jan 05, 2021	13.02	13.04	12.68	12.98	3,777	+0.54(+4.34%)
Jan 04, 2021	12.63	13.17	12.42	12.44	5,287	+0.02(+0.16%)
Dec 31, 2020		12.42	12.42	12.42	2,783	+0.57(+4.81%)
Dec 30, 2020	11.63	11.95	11.57	11.85	2,783	+0.20(+1.72%)
Dec 29, 2020	11.87	11.93	11.65	11.65	3,288	-0.28(-2.35%)
Dec 28, 2020	11.65	11.95	11.55	11.93	21,108	+0.35(+3.02%)
Dec 24, 2020	11.67	11.67	11.58	11.58	1,100	+0.03(+0.26%)
Dec 23, 2020	11.60	11.65	11.55	11.55	4,732	-0.17(-1.44%)
Dec 22, 2020	11.76	11.76	11.72	11.72	701	-0.09(-0.76%)
Dec 21, 2020	11.56	11.94	11.55	11.81	1,371	+0.21(+1.80%)
Dec 18, 2020	11.39	11.98	11.39	11.60	5,800	+0.25(+2.20%)
Dec 17, 2020	11.86	11.86	11.35	11.35	7,236	-0.16(-1.39%)
Dec 16, 2020	11.50	11.94	11.50	11.51	6,260	+0.16(+1.41%)
Dec 15, 2020	11.51	11.72	11.35	11.35	1,254	-0.15(-1.30%)
Dec 14, 2020	11.65	11.87	11.50	11.50	6,548	-0.16(-1.37%)
Dec 11, 2020	11.54	11.82	11.50	11.66	5,800	-0.13(-1.10%)
Dec 10, 2020	11.53	11.92	11.52	11.79	2,064	+0.10(+0.86%)
Dec 09, 2020	11.90	12.19	11.44	11.69	6,203	-0.12(-1.02%)
Dec 08, 2020	12.00	12.00	11.50	11.81	2,812	+0.35(+3.05%)
Dec 07, 2020	12.23	12.23	11.46	11.46	9,041	-0.78(-6.37%)
Dec 04, 2020	11.92	12.53	11.65	12.24	4,100	+0.24(+2.00%)
Dec 03, 2020	11.85	12.09	11.62	12.00	3,885	+0.18(+1.54%)
Dec 02, 2020	11.46	11.87	11.46	11.82	5,852	+0.11(+0.93%)
Dec 01, 2020	12.26	12.47	11.20	11.71	17,366	-0.44(-3.62%)
Nov 30, 2020	12.67	12.74	12.15	12.15	11,965	-0.36(-2.86%)
Nov 27, 2020	12.73	12.98	12.28	12.51	3,800	-0.06(-0.51%)
Nov 25, 2020	12.72	12.96	12.35	12.57	6,300	-0.18(-1.39%)
Nov 24, 2020	12.54	12.75	12.26	12.75	5,710	+0.05(+0.39%)
Nov 23, 2020	12.62	12.95	12.00	12.70	15,159	+0.40(+3.25%)
Nov 20, 2020	11.21	12.35	11.21	12.30	1,900	+0.05(+0.37%)
Nov 19, 2020	12.41	12.53	11.86	12.26	5,750	-0.36(-2.82%)
Nov 18, 2020	12.34	12.80	12.01	12.61	12,046	+0.16(+1.29%)
Nov 17, 2020	11.17	12.48	11.17	12.45	27,479	+1.04(+9.11%)
Nov 16, 2020	10.90	11.45	10.90	11.41	4,131	+0.64(+5.95%)
Nov 13, 2020	10.77	10.77	10.77	10.77	400	-0.13(-1.19%)
Nov 12, 2020	10.00	11.00	10.00	10.90	1,590	-0.56(-4.89%)
Nov 11, 2020	11.12	11.46	11.12	11.46	3,259	+0.03(+0.26%)
Nov 10, 2020	11.25	11.59	10.70	11.43	8,645	+0.08(+0.70%)
Nov 09, 2020	11.40	11.41	11.35	11.35	4,355	-0.03(-0.26%)
Nov 06, 2020	11.38	11.38	11.38	11.38	3,200	+0.38(+3.46%)
Nov 05, 2020	10.44	11.01	10.40	11.00	2,122	+0.60(+5.77%)
Nov 04, 2020	9.900	10.84	9.900	10.40	955	-0.59(-5.41%)
Nov 03, 2020	11.40	11.43	10.94	10.99	4,433	-0.29(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Ventures (NQ: LIVE )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Live Ventures (NQ: LIVE )

Historical Prices

Sections

Services

Borger News-Herald