Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.140 1.140 1.100 1.120 48,372 -0.02(-1.75%)
Oct 30, 2023 1.134 1.140 1.060 1.140 56,513 +0.07(+7.04%)
Oct 27, 2023 1.153 1.153 1.045 1.065 43,104 -0.12(-10.50%)
Oct 26, 2023 1.180 1.200 1.175 1.190 20,659 +0.04(+3.39%)
Oct 25, 2023 1.200 1.211 1.150 1.151 23,826 -0.05(-4.08%)
Oct 24, 2023 1.200 1.210 1.180 1.200 30,548 +0.03(+2.56%)
Oct 23, 2023 1.190 1.210 1.170 1.170 40,432 -0.06(-4.88%)
Oct 20, 2023 1.300 1.300 1.200 1.230 17,674 -0.07(-5.38%)
Oct 19, 2023 1.330 1.330 1.300 1.300 6,063 -0.05(-3.70%)
Oct 18, 2023 1.320 1.350 1.285 1.350 24,894 +0.06(+4.65%)
Oct 17, 2023 1.285 1.292 1.240 1.290 4,905 +0.00(+0.00%)
Oct 16, 2023 1.340 1.320 1.250 1.290 34,874 +0.01(+0.78%)
Oct 13, 2023 1.410 1.558 1.120 1.280 115,543 -0.15(-10.49%)
Oct 12, 2023 1.480 1.490 1.390 1.430 26,198 +0.01(+0.70%)
Oct 11, 2023 1.410 1.480 1.390 1.420 41,294 +0.09(+6.77%)
Oct 10, 2023 1.340 1.350 1.281 1.330 79,804 +0.03(+1.92%)
Oct 09, 2023 1.370 1.450 1.250 1.305 38,351 -0.03(-1.88%)
Oct 06, 2023 1.590 1.590 1.270 1.330 65,414 -0.07(-5.00%)
Oct 05, 2023 1.720 1.721 1.370 1.400 76,616 -0.24(-14.37%)
Oct 04, 2023 1.655 1.750 1.620 1.635 10,970 -0.00(-0.30%)
Oct 03, 2023 1.875 1.900 1.625 1.640 14,938 -0.15(-8.38%)
Oct 02, 2023 1.840 1.920 1.790 1.790 20,435 -0.09(-4.79%)
Sep 29, 2023 1.850 1.918 1.755 1.880 17,919 -0.02(-1.05%)
Sep 28, 2023 1.998 1.998 1.859 1.900 2,048 +0.05(+2.70%)
Sep 27, 2023 1.975 1.975 1.840 1.850 50,270 -0.13(-6.57%)
Sep 26, 2023 1.890 2.035 1.890 1.980 4,008 +0.12(+6.45%)
Sep 25, 2023 2.000 2.020 1.860 1.860 7,873 -0.15(-7.46%)
Sep 22, 2023 2.060 2.060 2.010 2.010 1,450 +0.02(+1.01%)
Sep 21, 2023 2.000 2.100 1.960 1.990 24,477 -0.01(-0.50%)
Sep 20, 2023 2.010 2.044 1.950 2.000 79,329 +0.04(+2.04%)
Sep 19, 2023 1.960 2.055 1.810 1.960 90,704 -0.04(-2.00%)
Sep 18, 2023 2.000 2.050 1.950 2.000 34,498 +0.01(+0.50%)
Sep 15, 2023 2.090 2.100 1.965 1.990 67,538 -0.07(-3.40%)
Sep 14, 2023 2.100 2.130 2.010 2.060 21,108 -0.03(-1.44%)
Sep 13, 2023 2.040 2.130 2.030 2.090 5,265 +0.07(+3.47%)
Sep 12, 2023 2.080 2.100 2.020 2.020 2,595 -0.08(-3.81%)
Sep 11, 2023 2.080 2.100 2.030 2.100 13,359 +0.02(+0.96%)
Sep 08, 2023 2.050 2.115 2.050 2.080 11,883 +0.02(+0.97%)
Sep 07, 2023 2.110 2.120 2.060 2.060 4,093 -0.06(-2.83%)
Sep 06, 2023 2.070 2.188 2.070 2.120 15,514 -0.04(-1.85%)
Sep 05, 2023 2.130 2.160 2.070 2.160 3,562 +0.05(+2.27%)
Sep 01, 2023 2.101 2.125 2.101 2.112 3,752 -0.01(-0.61%)
Aug 31, 2023 2.140 2.160 2.100 2.125 6,650 +0.02(+1.19%)
Aug 30, 2023 2.102 2.179 2.100 2.100 10,690 +0.04(+1.94%)
Aug 29, 2023 2.010 2.190 2.010 2.060 5,429 +0.01(+0.49%)
Aug 28, 2023 2.020 2.050 2.020 2.050 6,274 +0.04(+1.99%)
Aug 25, 2023 2.090 2.090 2.010 2.010 16,451 -0.07(-3.37%)
Aug 24, 2023 2.150 2.180 2.080 2.080 13,257 -0.10(-4.59%)
Aug 23, 2023 2.120 2.180 2.097 2.180 3,818 +0.04(+1.87%)
Aug 22, 2023 2.080 2.150 2.070 2.140 12,234 +0.03(+1.46%)
Aug 21, 2023 2.150 2.150 2.109 2.109 1,281 -0.08(-3.68%)
Aug 18, 2023 2.080 2.190 2.080 2.190 6,078 +0.04(+1.86%)
Aug 17, 2023 2.070 2.150 2.070 2.150 7,293 +0.05(+2.38%)
Aug 16, 2023 2.100 2.150 2.070 2.100 22,498 -0.01(-0.47%)
Aug 15, 2023 2.070 2.145 2.070 2.110 16,654 -0.04(-1.86%)
Aug 14, 2023 2.190 2.190 2.106 2.150 6,724 -0.02(-0.92%)
Aug 11, 2023 2.170 2.190 2.070 2.170 4,995 +0.01(+0.46%)
Aug 10, 2023 2.190 2.300 2.070 2.160 49,450 +0.02(+0.93%)
Aug 09, 2023 2.190 2.190 2.070 2.140 3,445 +0.03(+1.42%)
Aug 08, 2023 2.100 2.120 2.070 2.110 18,894 +0.02(+1.20%)
Aug 07, 2023 2.140 2.140 2.050 2.085 20,869 -0.08(-3.92%)
Aug 04, 2023 2.250 2.280 2.145 2.170 72,381 -0.11(-4.82%)
Aug 03, 2023 2.200 2.290 2.150 2.280 73,179 +0.04(+1.79%)
Aug 02, 2023 2.350 2.380 2.180 2.240 56,932 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.