Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5833 0.5833 0.5833 0.5833 1,200 +0.02(+3.55%)
Oct 30, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 29, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 28, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 27, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 24, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 23, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 22, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 21, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 20, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 17, 2003 0.5633 0.5633 0.5633 0.5633 40,800 -0.02(-3.43%)
Oct 16, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Oct 15, 2003 0.5722 0.5856 0.5722 0.5833 11,880 +0.01(+1.94%)
Oct 14, 2003 0.5688 0.5722 0.5688 0.5722 4,800 +0.01(+0.98%)
Oct 13, 2003 0.5778 0.5844 0.5567 0.5667 13,200 -0.01(-1.92%)
Oct 10, 2003 0.5678 0.5901 0.5677 0.5778 6,000 +0.01(+1.96%)
Oct 09, 2003 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.00%)
Oct 08, 2003 0.5667 0.5667 0.5667 0.5667 9,000 +0.00(+0.00%)
Oct 07, 2003 0.5667 0.5667 0.5667 0.5667 3,000 +0.00(+0.20%)
Oct 06, 2003 0.5722 0.5722 0.5656 0.5656 12,600 -0.01(-1.36%)
Oct 03, 2003 0.5733 0.5733 0.5722 0.5733 18,000 +0.00(+0.00%)
Oct 02, 2003 0.5744 0.5746 0.5733 0.5733 2,400 +0.00(+0.00%)
Oct 01, 2003 0.5766 0.5822 0.5733 0.5733 7,200 -0.01(-0.98%)
Sep 30, 2003 0.5944 0.6000 0.5766 0.5790 17,520 +0.01(+1.98%)
Sep 29, 2003 0.5678 0.5678 0.5667 0.5678 10,200 -0.01(-2.29%)
Sep 26, 2003 0.5722 0.5811 0.5711 0.5811 6,000 -0.00(-0.06%)
Sep 25, 2003 0.5814 0.5814 0.5814 0.5814 0 +0.00(+0.00%)
Sep 24, 2003 0.5814 0.5814 0.5814 0.5814 0 +0.00(+0.00%)
Sep 23, 2003 0.5814 0.5814 0.5814 0.5814 0 +0.00(+0.00%)
Sep 22, 2003 0.5989 0.5989 0.5814 0.5814 4,200 +0.00(+0.25%)
Sep 19, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 18, 2003 0.6001 0.6001 0.5800 0.5800 9,600 +0.01(+1.16%)
Sep 17, 2003 0.5733 0.5733 0.5733 0.5733 600 +0.00(+0.19%)
Sep 16, 2003 0.5722 0.5722 0.5722 0.5722 3,000 -0.03(-4.28%)
Sep 15, 2003 0.5889 0.5978 0.5678 0.5978 21,000 +0.01(+2.48%)
Sep 12, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 11, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 10, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 09, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Sep 08, 2003 0.5844 0.5944 0.5833 0.5833 18,000 -0.02(-2.60%)
Sep 05, 2003 0.5989 0.5989 0.5989 0.5989 0 +0.00(+0.00%)
Sep 04, 2003 0.5989 0.5989 0.5989 0.5989 1,800 +0.01(+2.45%)
Sep 03, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Sep 02, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Aug 29, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Aug 28, 2003 0.5846 0.5846 0.5846 0.5846 600 +0.00(+0.00%)
Aug 27, 2003 0.5846 0.5846 0.5846 0.5846 0 +0.00(+0.00%)
Aug 26, 2003 0.5833 0.6056 0.5833 0.5846 3,000 +0.01(+1.15%)
Aug 25, 2003 0.5779 0.5779 0.5779 0.5779 0 +0.00(+0.00%)
Aug 22, 2003 0.5779 0.5779 0.5779 0.5779 600 +0.00(+0.00%)
Aug 20, 2003 0.5779 0.5779 0.5779 0.5779 600 -0.02(-4.04%)
Aug 19, 2003 0.6022 0.6022 0.6022 0.6022 0 +0.00(+0.00%)
Aug 18, 2003 0.5944 0.6022 0.5811 0.6022 16,800 -0.00(-0.53%)
Aug 15, 2003 0.6054 0.6054 0.6054 0.6054 0 +0.00(+0.00%)
Aug 14, 2003 0.6054 0.6054 0.6054 0.6054 0 +0.00(+0.00%)
Aug 13, 2003 0.6054 0.6054 0.6054 0.6054 0 +0.00(+0.00%)
Aug 12, 2003 0.6054 0.6054 0.6054 0.6054 600 -0.00(-0.02%)
Aug 11, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 08, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 07, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 06, 2003 0.6056 0.6056 0.6056 0.6056 0 +0.00(+0.00%)
Aug 05, 2003 0.6056 0.6056 0.6056 0.6056 600 +0.00(+0.00%)
Aug 04, 2003 0.6056 0.6056 0.6056 0.6056 600 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.