Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.750	4.750	4.745	4.750	4,492	-0.09(-1.96%)
Oct 30, 2014	4.790	5.125	4.545	4.845	44,512	-0.07(-1.45%)
Oct 28, 2014	4.915	4.916	4.916	4.916	400	+0.03(+0.61%)
Oct 23, 2014	5.000	4.887	4.887	4.887	1,600	+0.03(+0.55%)
Oct 17, 2014	4.935	4.860	4.860	4.860	1,600	-0.00(-0.10%)
Oct 16, 2014	4.860	5.000	4.835	4.865	3,164	-0.11(-2.21%)
Oct 13, 2014	4.845	4.975	4.975	4.975	1,400	-0.03(-0.50%)
Oct 10, 2014	4.925	5.000	4.925	5.000	13,904	+0.03(+0.50%)
Oct 09, 2014	4.975	4.975	4.975	4.975	6,452	-0.01(-0.30%)
Oct 08, 2014	4.985	4.990	4.985	4.990	1,970	-0.01(-0.20%)
Oct 07, 2014	5.000	5.000	5.000	5.000	472	+0.00(+0.00%)
Oct 06, 2014	5.000	5.000	5.000	5.000	614	+0.13(+2.67%)
Oct 03, 2014	4.892	4.892	4.870	4.870	1,618	-0.13(-2.70%)
Oct 02, 2014	5.005	5.005	5.005	5.005	794	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.