Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.220 -0.010 (-0.19%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.250	6.250	6.250	6.250	914	+0.06(+1.01%)
Oct 26, 2016		6.188	6.188	6.188	0	-0.09(-1.39%)
Oct 25, 2016	6.250	6.300	6.230	6.275	23,504	+0.03(+0.40%)
Oct 24, 2016	6.300	6.400	6.225	6.250	13,444	-0.25(-3.85%)
Oct 21, 2016	6.500	6.503	6.500	6.500	1,638	+0.10(+1.56%)
Oct 20, 2016	6.400	6.400	6.400	6.400	912	-0.10(-1.54%)
Oct 19, 2016	6.500	6.500	6.500	6.500	662	+0.00(+0.00%)
Oct 18, 2016	6.500	6.500	6.425	6.500	1,400	-0.16(-2.33%)
Oct 14, 2016	6.500	6.655	6.655	6.655	38	+0.16(+2.46%)
Oct 13, 2016	6.540	6.540	6.495	6.495	6,430	-0.04(-0.54%)
Oct 12, 2016	6.585	6.585	6.500	6.530	3,428	-0.05(-0.84%)
Oct 11, 2016	6.563	6.700	6.500	6.585	23,834	+0.11(+1.70%)
Oct 07, 2016	6.575	6.475	6.475	6.475	4,600	-0.11(-1.63%)
Oct 06, 2016	6.400	6.625	6.400	6.582	11,908	+0.27(+4.32%)
Oct 05, 2016	6.266	6.310	6.266	6.310	3,644	+0.06(+0.96%)
Oct 04, 2016	6.250	6.250	6.250	6.250	554	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.