Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.340	3.340	3.170	3.200	59,277	-0.17(-4.93%)
Oct 26, 2012	3.360	3.366	3.366	3.366	42,400	-0.00(-0.12%)
Oct 25, 2012	3.360	3.420	3.330	3.370	9,079	+0.01(+0.30%)
Oct 24, 2012	3.310	3.380	3.300	3.360	19,014	+0.04(+1.20%)
Oct 23, 2012	3.320	3.380	3.240	3.320	8,424	-0.04(-1.19%)
Oct 19, 2012	3.300	3.420	3.300	3.360	100,033	+0.05(+1.51%)
Oct 18, 2012	3.280	3.370	3.220	3.310	28,621	+0.01(+0.30%)
Oct 17, 2012	3.270	3.320	3.230	3.300	15,305	-0.01(-0.30%)
Oct 16, 2012	3.250	3.320	3.200	3.310	38,778	+0.09(+2.80%)
Oct 15, 2012	3.140	3.280	3.140	3.220	21,927	+0.07(+2.22%)
Oct 12, 2012	3.120	3.200	3.058	3.150	33,139	+0.03(+0.96%)
Oct 11, 2012	3.160	3.160	3.110	3.120	16,910	+0.00(+0.00%)
Oct 10, 2012	3.110	3.160	3.090	3.120	30,534	+0.00(+0.00%)
Oct 09, 2012	3.200	3.220	3.110	3.120	78,068	-0.10(-3.11%)
Oct 08, 2012	3.300	3.300	3.210	3.220	27,547	-0.04(-1.23%)
Oct 05, 2012	3.262	3.320	3.250	3.260	59,399	-0.02(-0.61%)
Oct 04, 2012	3.300	3.300	3.250	3.280	25,901	+0.00(+0.00%)
Oct 03, 2012	3.290	3.320	3.250	3.280	20,133	-0.04(-1.20%)
Oct 02, 2012	3.250	3.330	3.220	3.320	83,331	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.