Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.984	2.984	2.984	2.984	426	+0.00(+0.00%)
Oct 26, 2012	2.815	2.984	2.984	2.984	213	+0.03(+0.95%)
Oct 25, 2012	2.994	3.003	2.815	2.956	2,983	+0.00(+0.00%)
Oct 24, 2012	2.956	2.956	2.956	2.956	1,598	-0.05(-1.56%)
Oct 23, 2012	3.022	3.022	2.956	3.003	14,278	+0.05(+1.59%)
Oct 17, 2012	2.956	2.956	2.956	2.956	0	+0.00(+0.00%)
Oct 16, 2012	3.031	3.031	2.956	2.956	5,221	+0.00(+0.00%)
Oct 15, 2012	2.909	2.956	2.909	2.956	1,651	+0.05(+1.61%)
Oct 12, 2012	2.816	2.909	2.815	2.909	2,788	+0.08(+2.99%)
Oct 11, 2012	2.797	2.825	2.797	2.825	3,984	+0.04(+1.35%)
Oct 10, 2012	2.628	2.787	2.628	2.787	221	+0.07(+2.41%)
Oct 09, 2012	2.722	2.722	2.721	2.721	1,765	+0.05(+1.75%)
Oct 08, 2012	2.815	2.815	2.545	2.675	5,457	-0.14(-5.00%)
Oct 05, 2012	2.721	2.872	2.721	2.815	28,691	+0.11(+4.17%)
Oct 03, 2012	2.581	2.703	2.703	2.703	4,688	+0.08(+2.86%)
Oct 02, 2012	2.618	2.656	2.477	2.628	7,045	-0.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.