Skip to main content

Asia Pacific Wire & Cable (NQ: APWC )

1.380 +0.090 (+6.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.290 2.440 2.290 2.440 6,973 +0.16(+7.08%)
Oct 30, 2018 2.250 2.279 2.250 2.279 3,119 +0.05(+2.18%)
Oct 29, 2018 2.200 2.300 2.200 2.230 10,165 -0.06(-2.62%)
Oct 26, 2018 2.200 2.290 2.200 2.290 3,400 -0.01(-0.43%)
Oct 25, 2018 2.300 2.350 2.280 2.300 8,514 -0.05(-2.22%)
Oct 24, 2018 2.352 2.352 2.352 2.352 732 -0.05(-2.02%)
Oct 23, 2018 2.440 2.440 2.370 2.401 3,597 +0.01(+0.31%)
Oct 22, 2018 2.430 2.430 2.393 2.393 729 -0.01(-0.29%)
Oct 19, 2018 2.440 2.440 2.400 2.400 1,200 -0.05(-2.04%)
Oct 18, 2018 2.370 2.490 2.370 2.450 26,267 +0.05(+2.19%)
Oct 17, 2018 2.397 2.397 2.397 2.397 225 -0.05(-2.11%)
Oct 16, 2018 2.449 2.449 2.449 39 +0.00(+0.00%)
Oct 15, 2018 2.445 2.449 2.445 2.449 540 -0.00(-0.04%)
Oct 12, 2018 2.450 2.450 2.380 2.450 1,600 +0.01(+0.41%)
Oct 11, 2018 2.440 2.440 2.440 1 +0.00(+0.00%)
Oct 10, 2018 2.440 2.440 2.440 126 +0.00(+0.00%)
Oct 09, 2018 2.350 2.440 2.350 2.440 5,058 +0.05(+2.04%)
Oct 08, 2018 2.500 2.500 2.325 2.391 5,446 -0.06(-2.40%)
Oct 05, 2018 2.470 2.495 2.450 2.450 1,400 -0.05(-1.90%)
Oct 04, 2018 2.500 2.500 2.450 2.498 5,999 +0.02(+0.71%)
Oct 03, 2018 2.590 2.590 2.480 2.480 14,528 -0.05(-2.17%)
Oct 02, 2018 2.450 2.575 2.450 2.535 18,252 -0.12(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.