Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.930 9.984 9.677 9.838 150,387 -0.07(-0.70%)
Oct 28, 2004 9.838 10.04 9.785 9.907 256,375 -0.12(-1.15%)
Oct 27, 2004 9.861 10.05 9.792 10.02 220,828 +0.02(+0.23%)
Oct 26, 2004 9.662 10.04 9.662 10.000 178,642 +0.18(+1.88%)
Oct 25, 2004 9.616 9.884 9.608 9.815 236,062 +0.08(+0.87%)
Oct 22, 2004 9.761 9.792 9.685 9.731 99,607 -0.05(-0.47%)
Oct 21, 2004 9.593 9.792 9.546 9.777 214,188 +0.24(+2.50%)
Oct 20, 2004 9.700 9.700 9.416 9.539 78,123 +0.08(+0.81%)
Oct 19, 2004 9.593 9.731 9.462 9.462 55,467 -0.08(-0.81%)
Oct 18, 2004 9.431 9.761 9.431 9.539 61,326 +0.08(+0.81%)
Oct 15, 2004 9.354 9.662 9.247 9.462 45,051 +0.09(+0.98%)
Oct 14, 2004 9.677 9.677 9.370 9.370 76,560 -0.16(-1.69%)
Oct 13, 2004 9.761 9.777 9.531 9.531 97,524 -0.21(-2.13%)
Oct 12, 2004 9.370 9.792 9.370 9.738 64,061 +0.01(+0.08%)
Oct 11, 2004 9.754 9.846 9.539 9.731 56,639 +0.01(+0.08%)
Oct 08, 2004 9.907 9.907 9.669 9.723 91,925 -0.05(-0.55%)
Oct 07, 2004 9.930 10.24 9.754 9.777 226,948 -0.40(-3.92%)
Oct 06, 2004 9.508 10.18 9.508 10.18 137,106 +0.51(+5.33%)
Oct 05, 2004 9.662 9.861 9.585 9.662 131,898 -0.12(-1.18%)
Oct 04, 2004 9.869 9.969 9.708 9.777 482,281 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.