Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.255 9.255 8.809 9.086 91,274 -0.13(-1.42%)
Oct 30, 2002 8.947 9.370 8.840 9.216 89,711 +0.00(+0.00%)
Oct 29, 2002 9.055 9.224 8.911 9.216 66,795 +0.15(+1.61%)
Oct 28, 2002 9.116 9.247 8.986 9.070 79,295 +0.12(+1.29%)
Oct 25, 2002 8.894 9.124 8.525 8.955 49,478 +0.05(+0.60%)
Oct 24, 2002 8.563 9.024 8.380 8.901 99,086 +0.35(+4.04%)
Oct 23, 2002 8.448 8.448 8.287 8.556 96,091 +0.06(+0.72%)
Oct 22, 2002 8.617 8.640 8.333 8.494 103,383 -0.08(-0.98%)
Oct 21, 2002 8.962 8.962 8.479 8.579 111,325 -0.32(-3.63%)
Oct 18, 2002 9.209 9.209 8.801 8.902 56,379 -0.08(-0.85%)
Oct 17, 2002 9.216 9.216 8.886 8.978 65,102 +0.02(+0.17%)
Oct 16, 2002 8.832 9.147 8.755 8.963 211,714 -0.02(-0.26%)
Oct 15, 2002 7.949 9.285 7.872 8.986 260,281 +1.13(+14.36%)
Oct 14, 2002 8.410 8.671 7.642 7.858 96,742 -0.89(-10.18%)
Oct 11, 2002 8.072 8.901 8.072 8.748 119,138 +0.61(+7.54%)
Oct 10, 2002 7.726 8.533 7.726 8.134 72,133 +0.41(+5.28%)
Oct 09, 2002 7.642 8.287 7.603 7.726 115,596 -0.17(-2.14%)
Oct 08, 2002 8.156 8.440 7.649 7.895 138,669 -0.31(-3.75%)
Oct 07, 2002 8.825 8.832 8.072 8.202 95,180 -0.71(-7.93%)
Oct 04, 2002 8.755 9.024 8.448 8.909 282,416 +0.07(+0.78%)
Oct 03, 2002 8.832 9.032 8.410 8.840 121,872 -0.03(-0.35%)
Oct 02, 2002 8.456 9.347 8.302 8.871 175,647 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.