Indicators

Apogee Entrpr Inc (NQ: APOG )

65.78 -1.28 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.02	17.07	16.60	16.85	146,664	+0.26(+1.60%)
Oct 26, 2012	16.27	16.59	16.59	16.59	107,803	+0.29(+1.78%)
Oct 25, 2012	16.76	16.85	16.13	16.30	88,792	-0.27(-1.64%)
Oct 24, 2012	16.97	16.97	16.37	16.57	370,998	-0.22(-1.32%)
Oct 23, 2012	16.21	16.82	15.89	16.79	153,748	+0.37(+2.26%)
Oct 19, 2012	16.57	16.68	16.27	16.42	155,084	-0.28(-1.68%)
Oct 18, 2012	16.59	16.81	16.37	16.70	142,838	+0.15(+0.90%)
Oct 17, 2012	16.63	16.85	16.35	16.56	151,643	-0.08(-0.50%)
Oct 16, 2012	16.37	16.68	16.30	16.64	169,732	+0.41(+2.54%)
Oct 15, 2012	16.03	16.44	15.87	16.23	129,956	+0.23(+1.44%)
Oct 12, 2012	16.09	16.14	15.94	16.00	95,994	-0.10(-0.61%)
Oct 11, 2012	15.85	16.29	15.85	16.09	192,900	+0.34(+2.14%)
Oct 10, 2012	15.65	15.76	15.51	15.76	153,117	+0.15(+0.95%)
Oct 09, 2012	15.90	15.91	15.25	15.61	114,306	-0.32(-2.02%)
Oct 08, 2012	16.09	16.09	15.73	15.93	130,609	-0.28(-1.73%)
Oct 05, 2012	15.90	16.33	15.90	16.21	118,828	+0.44(+2.77%)
Oct 04, 2012	15.76	15.84	15.53	15.77	212,454	+0.12(+0.79%)
Oct 03, 2012	15.67	15.77	15.40	15.65	198,924	-0.01(-0.05%)
Oct 02, 2012	16.75	16.82	15.60	15.66	397,277	-1.03(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.