Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.355 3.519 3.207 3.242 39,522 -0.10(-2.86%)
Oct 29, 2009 3.294 3.398 3.294 3.337 10,492 +0.04(+1.32%)
Oct 28, 2009 3.389 3.450 3.294 3.294 18,456 -0.14(-4.05%)
Oct 27, 2009 3.502 3.502 3.363 3.433 18,716 -0.01(-0.25%)
Oct 26, 2009 3.476 3.520 3.407 3.442 23,797 -0.03(-0.75%)
Oct 23, 2009 3.476 3.511 3.468 3.468 8,917 +0.08(+2.31%)
Oct 22, 2009 3.433 3.554 3.337 3.389 19,321 -0.05(-1.52%)
Oct 21, 2009 3.581 3.649 3.381 3.442 49,275 -0.18(-5.04%)
Oct 20, 2009 3.636 3.694 3.607 3.624 16,930 -0.06(-1.65%)
Oct 19, 2009 3.468 3.694 3.468 3.685 43,791 +0.11(+3.16%)
Oct 16, 2009 3.607 3.607 3.407 3.572 14,964 -0.09(-2.38%)
Oct 15, 2009 3.598 3.667 3.563 3.659 32,231 +0.03(+0.96%)
Oct 14, 2009 3.624 3.650 3.476 3.624 58,425 +0.10(+2.71%)
Oct 13, 2009 3.468 3.537 3.459 3.528 4,717 +0.05(+1.50%)
Oct 12, 2009 3.581 3.650 3.450 3.476 12,811 -0.10(-2.91%)
Oct 09, 2009 3.607 3.624 3.581 3.581 13,629 -0.04(-1.20%)
Oct 08, 2009 3.476 3.624 3.442 3.624 32,937 +0.17(+4.77%)
Oct 07, 2009 3.450 3.459 3.389 3.459 22,035 +0.04(+1.27%)
Oct 06, 2009 3.408 3.433 3.363 3.415 19,968 +0.02(+0.51%)
Oct 05, 2009 3.459 3.520 3.355 3.398 20,197 -0.01(-0.25%)
Oct 02, 2009 3.311 3.615 3.311 3.407 25,751 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.