Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6409 0.6640 0.6400 0.6594 507,219 +0.01(+2.33%)
Oct 30, 2008 0.6171 0.6497 0.5951 0.6444 569,923 +0.01(+1.81%)
Oct 29, 2008 0.6762 0.6762 0.6171 0.6330 471,238 -0.06(-8.88%)
Oct 28, 2008 0.7352 0.7397 0.6451 0.6947 588,163 -0.06(-7.62%)
Oct 27, 2008 0.7485 0.7696 0.7405 0.7520 652,569 -0.03(-4.05%)
Oct 24, 2008 0.7582 0.7837 0.7582 0.7837 245,567 +0.01(+1.48%)
Oct 23, 2008 0.8022 0.8031 0.7591 0.7723 381,026 -0.05(-6.21%)
Oct 22, 2008 0.8375 0.8710 0.8111 0.8234 552,863 -0.03(-3.21%)
Oct 21, 2008 0.8745 0.9098 0.8499 0.8507 1,093,726 -0.02(-1.83%)
Oct 20, 2008 0.7952 0.8957 0.7952 0.8666 711,100 +0.10(+12.73%)
Oct 17, 2008 0.7696 0.7784 0.7573 0.7687 513,253 -0.01(-1.69%)
Oct 16, 2008 0.7282 0.7820 0.7273 0.7820 363,535 +0.05(+6.74%)
Oct 15, 2008 0.7626 0.7758 0.7326 0.7326 213,057 -0.02(-2.46%)
Oct 14, 2008 0.7538 0.7873 0.7423 0.7511 410,121 -0.02(-2.18%)
Oct 13, 2008 0.7053 0.7679 0.7053 0.7679 262,298 +0.07(+10.11%)
Oct 10, 2008 0.6832 0.7079 0.6647 0.6973 675,573 -0.05(-6.50%)
Oct 09, 2008 0.7767 0.7864 0.7317 0.7458 518,040 -0.03(-3.31%)
Oct 08, 2008 0.8022 0.8022 0.7599 0.7714 276,602 -0.04(-5.30%)
Oct 07, 2008 0.8419 0.8419 0.8014 0.8146 988,485 +0.01(+0.65%)
Oct 06, 2008 0.8781 0.8816 0.7397 0.8093 558,546 -0.09(-9.65%)
Oct 03, 2008 0.9371 0.9380 0.8957 0.8957 314,181 -0.04(-3.79%)
Oct 02, 2008 0.9451 0.9451 0.9257 0.9310 265,247 -0.01(-0.85%)
Oct 01, 2008 0.9618 0.9618 0.9371 0.9389 129,924 -0.01(-1.30%)
Sep 30, 2008 0.9463 0.9636 0.9274 0.9512 381,911 +0.01(+1.51%)
Sep 29, 2008 0.9477 0.9680 0.9301 0.9371 170,906 -0.03(-2.92%)
Sep 26, 2008 0.9451 0.9689 0.9433 0.9653 297,439 -0.01(-1.08%)
Sep 25, 2008 0.9860 1.006 0.9574 0.9759 167,458 -0.00(-0.45%)
Sep 24, 2008 0.9988 0.9988 0.9548 0.9803 164,123 +0.00(+0.00%)
Sep 23, 2008 0.9821 0.9944 0.9477 0.9803 375,740 +0.01(+0.82%)
Sep 22, 2008 1.024 1.040 0.8957 0.9724 293,163 -0.01(-0.54%)
Sep 19, 2008 0.9689 1.014 0.9662 0.9777 119,125 +0.02(+2.50%)
Sep 18, 2008 0.9098 0.9539 0.9010 0.9539 779,374 +0.03(+3.05%)
Sep 17, 2008 0.9583 0.9583 0.9151 0.9257 309,780 -0.03(-3.14%)
Sep 16, 2008 0.9521 0.9742 0.9363 0.9556 672,068 -0.01(-1.54%)
Sep 15, 2008 0.9944 1.006 0.9706 0.9706 507,275 -0.07(-6.46%)
Sep 12, 2008 1.040 1.047 1.031 1.038 305,175 -0.00(-0.09%)
Sep 11, 2008 1.036 1.042 1.008 1.039 496,624 -0.02(-1.83%)
Sep 10, 2008 1.070 1.070 1.052 1.058 689,832 +0.01(+1.27%)
Sep 09, 2008 1.056 1.061 1.039 1.045 667,191 -0.01(-0.50%)
Sep 08, 2008 1.053 1.061 1.045 1.050 726,538 +0.00(+0.34%)
Sep 05, 2008 1.054 1.054 1.036 1.046 529,814 -0.01(-1.25%)
Sep 04, 2008 1.051 1.073 1.045 1.060 459,543 +0.01(+0.92%)
Sep 03, 2008 1.040 1.058 1.039 1.050 283,419 +0.00(+0.42%)
Sep 02, 2008 1.043 1.052 1.033 1.046 642,349 -0.00(-0.25%)
Aug 29, 2008 1.059 1.059 1.033 1.048 147,335 -0.01(-0.83%)
Aug 28, 2008 1.047 1.059 1.031 1.057 201,192 +0.01(+0.93%)
Aug 27, 2008 1.031 1.054 1.016 1.047 318,798 +0.01(+0.93%)
Aug 26, 2008 1.042 1.042 1.030 1.038 140,269 -0.01(-1.09%)
Aug 25, 2008 1.076 1.076 1.039 1.049 315,418 -0.02(-2.30%)
Aug 22, 2008 1.063 1.079 1.058 1.074 167,571 +0.03(+2.53%)
Aug 21, 2008 1.060 1.063 1.015 1.047 737,858 -0.01(-1.41%)
Aug 20, 2008 1.066 1.071 1.054 1.062 216,052 +0.00(+0.33%)
Aug 19, 2008 1.060 1.071 1.049 1.059 286,345 -0.01(-1.07%)
Aug 18, 2008 1.079 1.103 1.063 1.070 327,793 +0.00(+0.33%)
Aug 15, 2008 1.059 1.074 1.059 1.067 324,118 -0.00(-0.25%)
Aug 14, 2008 1.059 1.089 1.024 1.069 350,491 +0.02(+1.76%)
Aug 13, 2008 1.019 1.055 1.016 1.051 240,791 +0.00(+0.25%)
Aug 12, 2008 1.054 1.054 1.031 1.048 418,425 +0.00(+0.42%)
Aug 11, 2008 1.007 1.060 1.006 1.044 330,788 +0.02(+1.98%)
Aug 08, 2008 1.003 1.026 0.9909 1.024 129,833 +0.01(+1.13%)
Aug 07, 2008 1.033 1.038 1.012 1.012 142,458 -0.02(-1.96%)
Aug 06, 2008 0.9918 1.040 0.9918 1.032 162,081 +0.03(+2.90%)
Aug 05, 2008 1.011 1.021 0.9936 1.003 312,196 -0.01(-1.30%)
Aug 04, 2008 1.014 1.016 0.9927 1.016 136,934 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.