Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.404 4.503 4.283 4.283 96,921 -0.25(-5.54%)
Oct 28, 2011 4.488 4.564 4.481 4.534 153,189 -0.01(-0.17%)
Oct 27, 2011 4.435 4.564 4.359 4.541 290,139 +0.17(+3.83%)
Oct 26, 2011 4.268 4.389 4.085 4.374 94,042 +0.19(+4.55%)
Oct 25, 2011 4.344 4.344 4.146 4.184 82,752 -0.21(-4.68%)
Oct 24, 2011 4.191 4.473 4.161 4.389 113,297 +0.22(+5.29%)
Oct 21, 2011 4.245 4.245 4.024 4.169 110,560 +0.02(+0.55%)
Oct 20, 2011 4.093 4.169 3.940 4.146 78,997 +0.07(+1.68%)
Oct 19, 2011 4.275 4.306 4.055 4.077 89,174 -0.21(-4.96%)
Oct 18, 2011 3.971 4.336 3.819 4.290 120,523 +0.33(+8.46%)
Oct 17, 2011 4.268 4.305 3.933 3.956 112,528 -0.38(-8.77%)
Oct 14, 2011 4.260 4.336 4.169 4.336 71,885 +0.16(+3.83%)
Oct 13, 2011 4.093 4.191 3.940 4.176 52,059 +0.04(+0.92%)
Oct 12, 2011 3.895 4.169 3.864 4.138 114,602 +0.26(+6.67%)
Oct 11, 2011 3.819 3.948 3.659 3.880 125,466 +0.00(+0.00%)
Oct 10, 2011 3.773 3.880 3.689 3.880 118,082 +0.20(+5.37%)
Oct 07, 2011 3.880 3.880 3.613 3.682 125,347 -0.19(-4.91%)
Oct 06, 2011 3.819 3.880 3.804 3.872 109,094 +0.00(+0.00%)
Oct 05, 2011 3.910 3.940 3.773 3.872 74,572 -0.05(-1.16%)
Oct 04, 2011 3.553 3.925 3.530 3.918 283,068 +0.34(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.