Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.880 1.880 1.880 53 +0.00(+0.00%)
Oct 30, 2013 1.880 1.880 1.880 1.880 214 -0.04(-2.08%)
Oct 29, 2013 1.890 1.950 1.890 1.920 1,750 +0.07(+3.78%)
Oct 28, 2013 1.870 1.880 1.850 1.850 3,199 +0.00(+0.00%)
Oct 25, 2013 1.920 1.920 1.850 1.850 4,608 +0.00(+0.00%)
Oct 24, 2013 1.900 1.960 1.850 1.850 9,140 -0.11(-5.61%)
Oct 23, 2013 1.970 1.970 1.960 1.960 2,521 +0.00(+0.00%)
Oct 22, 2013 2.000 2.050 1.960 1.960 5,513 -0.10(-4.85%)
Oct 21, 2013 2.060 2.060 2.060 2.060 181 +0.04(+1.98%)
Oct 18, 2013 2.100 2.100 2.000 2.020 7,053 -0.05(-2.42%)
Oct 17, 2013 2.060 2.120 2.060 2.070 2,739 -0.02(-0.72%)
Oct 16, 2013 2.010 2.100 2.010 2.085 3,104 +0.11(+5.84%)
Oct 15, 2013 2.000 2.000 1.960 1.970 3,318 -0.03(-1.50%)
Oct 11, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 10, 2013 2.000 2.020 1.970 2.020 3,271 -0.10(-4.72%)
Oct 09, 2013 1.950 2.120 1.870 2.120 9,602 +0.17(+8.72%)
Oct 08, 2013 2.050 2.090 1.950 1.950 8,475 -0.19(-8.88%)
Oct 07, 2013 1.980 2.140 1.980 2.140 6,407 +0.13(+6.47%)
Oct 04, 2013 2.010 2.010 2.010 2.010 4,886 +0.00(+0.00%)
Oct 03, 2013 2.030 2.030 2.000 2.010 900 -0.06(-2.90%)
Oct 02, 2013 2.140 2.140 2.070 2.070 1,433 -0.03(-1.43%)
Oct 01, 2013 2.070 2.110 2.070 2.100 1,700 +0.01(+0.48%)
Sep 27, 2013 2.090 2.110 2.070 2.090 1,006 -0.04(-1.88%)
Sep 26, 2013 2.080 2.130 2.080 2.130 2,194 +0.01(+0.47%)
Sep 25, 2013 2.120 2.120 2.120 2.120 223 +0.03(+1.44%)
Sep 24, 2013 2.110 2.110 2.070 2.090 4,114 -0.04(-1.88%)
Sep 23, 2013 2.240 2.240 2.130 2.130 2,806 -0.23(-9.75%)
Sep 20, 2013 2.170 2.390 2.160 2.360 7,000 +0.24(+11.32%)
Sep 19, 2013 2.050 2.210 2.040 2.120 16,495 +0.02(+0.95%)
Sep 18, 2013 2.110 2.110 2.050 2.100 2,403 -0.01(-0.47%)
Sep 17, 2013 2.110 2.110 2.110 2.110 3,550 -0.06(-2.76%)
Sep 16, 2013 2.180 2.180 2.170 2.170 245 +0.04(+1.88%)
Sep 13, 2013 2.060 2.220 2.060 2.130 15,773 +0.04(+1.91%)
Sep 12, 2013 2.020 2.090 2.020 2.090 1,606 +0.10(+5.03%)
Sep 11, 2013 1.950 1.990 1.950 1.990 1,041 +0.13(+6.99%)
Sep 10, 2013 1.890 1.890 1.860 1.860 2,648 -0.03(-1.59%)
Sep 09, 2013 2.180 2.180 1.890 1.890 12,973 -0.08(-4.06%)
Sep 06, 2013 1.950 1.970 1.950 1.970 5,737 -0.05(-2.48%)
Sep 05, 2013 2.000 2.020 2.000 2.020 1,350 +0.05(+2.54%)
Sep 04, 2013 1.970 1.970 1.970 1.970 330 +0.08(+4.23%)
Sep 03, 2013 2.060 2.060 1.890 1.890 2,650 -0.14(-6.90%)
Aug 30, 2013 2.030 2.030 2.030 0 -0.01(-0.49%)
Aug 29, 2013 2.100 2.100 1.960 2.040 10,171 -0.14(-6.42%)
Aug 28, 2013 2.180 2.180 2.180 2.180 3,501 -0.02(-0.91%)
Aug 27, 2013 2.240 2.240 2.090 2.200 21,732 -0.08(-3.51%)
Aug 26, 2013 2.300 2.360 2.280 2.280 514 -0.06(-2.56%)
Aug 23, 2013 2.490 2.500 2.270 2.340 23,840 -0.09(-3.70%)
Aug 22, 2013 2.260 2.490 2.260 2.430 14,828 +0.20(+8.97%)
Aug 21, 2013 2.150 2.230 2.140 2.230 4,800 +0.10(+4.69%)
Aug 20, 2013 2.070 2.130 2.070 2.130 518 +0.12(+5.97%)
Aug 19, 2013 2.010 2.100 2.010 2.010 4,003 -0.05(-2.43%)
Aug 16, 2013 1.970 2.075 1.970 2.060 10,220 +0.04(+1.98%)
Aug 15, 2013 1.880 2.050 1.880 2.020 2,000 +0.19(+10.38%)
Aug 14, 2013 1.920 1.920 1.830 1.830 6,900 -0.08(-4.19%)
Aug 13, 2013 2.010 2.010 1.910 1.910 8,750 -0.14(-6.83%)
Aug 12, 2013 2.050 2.050 2.050 2.050 311 +0.00(+0.00%)
Aug 09, 2013 2.050 2.050 2.050 2.050 707 +0.00(+0.00%)
Aug 08, 2013 2.090 2.090 2.050 2.050 7,309 -0.04(-1.91%)
Aug 07, 2013 2.090 2.140 2.090 2.090 3,751 +0.00(+0.00%)
Aug 06, 2013 2.090 2.130 2.050 2.090 7,694 +0.04(+1.95%)
Aug 02, 2013 2.050 2.050 2.050 0 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.