Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4700 0.4700 0.4600 0.4700 27,832 +0.01(+2.17%)
Oct 30, 2019 0.4700 0.4700 0.4600 0.4600 13,089 -0.02(-4.17%)
Oct 29, 2019 0.4900 0.5000 0.4700 0.4800 49,671 -0.02(-4.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.5000 0.5000 25,682 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5200 0.5000 0.5000 27,450 -0.01(-1.96%)
Oct 23, 2019 0.5200 0.5200 0.5000 0.5100 22,750 -0.01(-1.92%)
Oct 22, 2019 0.5100 0.5200 0.5100 0.5200 21,950 +0.02(+4.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 50,580 -0.01(-1.96%)
Oct 18, 2019 0.5200 0.5200 0.5100 0.5100 8,850 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5100 0.5100 85,459 -0.05(-8.93%)
Oct 16, 2019 0.5500 0.5600 0.5400 0.5600 33,392 +0.01(+1.82%)
Oct 15, 2019 0.5400 0.5500 0.5400 0.5500 4,999 +0.01(+1.85%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 10, 2019 0.5200 0.5300 0.5100 0.5300 6,151 +0.00(+0.00%)
Oct 09, 2019 0.5200 0.5300 0.5100 0.5300 13,309 -0.01(-1.85%)
Oct 08, 2019 0.5600 0.5600 0.5100 0.5400 28,100 -0.02(-3.57%)
Oct 07, 2019 0.5600 0.5700 0.5600 0.5600 29,638 +0.01(+1.82%)
Oct 04, 2019 0.5500 0.5700 0.5400 0.5500 64,600 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5500 0.5300 0.5500 8,380 +0.03(+5.77%)
Oct 02, 2019 0.5100 0.5200 0.5000 0.5200 97,089 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.