Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0500 0.0450 0.0500 26,800 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0550 53,400 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 777,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 56,450 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+10.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 45,320 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 18, 2017 0.0550 0.0600 0.0500 0.0600 118,000 +0.00(+9.09%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0600 0.0550 0.0550 292,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0550 246,777 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 474,300 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 71,254 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 73,487 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 130,850 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.